美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

山友国际

3.18

-0.2403-7.04%

盘后：3.09-0.0899-2.83%19:30 EDT

成交量：6.04万

成交额：19.43万

市值：2,577.34万

市盈率：-0.45

高：3.66

开：3.35

低：2.91

收：3.42

52周最高：36.70

52周最低：2.60

股本：811.76万

流通股本：57.69万

量比：13.08

换手率：10.47%

股息：- -

股息率：- -

每股收益(TTM):-6.9911

每股收益(LYR):-5.3083

净资产收益率：-109.73%

总资产收益率：-23.64%

市净率：4.37

市盈率(LYR):-0.60

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情动态-Sutro Biopharma、Humacyte

CI全球资产管理公司宣布WXM基金特别再投资分配

环球市场播报

山友国际提交SEC文件拟不定期发售至多6000万美元证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":3.175,"timestamp":1791835200000,"preClose":3.4153,"halted":0,"volume":60380,"hourTrading":{"tag":"盘后","latestPrice":3.0851,"preClose":3.175,"latestTime":"19:30 EDT","volume":346,"amount":1066.2602,"timestamp":1791847802383,"change":-0.0899,"changeRate":-0.028315,"amplitude":0.028315},"delay":0,"changeRate":-0.0703598512575762,"floatShares":576887,"shares":8117600,"eps":-6.991078,"marketStatus":"未开盘","change":-0.2403,"latestTime":"10-12 16:00:00 EDT","open":3.35,"high":3.655,"low":2.91,"amount":194262.584654,"amplitude":0.218136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.991078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.4153,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.4153,"latestTime":"09:14 EDT","volume":1335,"amount":4398.569881,"timestamp":1791810866651,"change":-0.1153,"changeRate":-0.03376,"amplitude":0.040992},"postHourTrading":{"tag":"盘后","latestPrice":3.0851,"preClose":3.175,"latestTime":"19:30 EDT","volume":346,"amount":1066.2602,"timestamp":1791847802383,"change":-0.0899,"changeRate":-0.028315,"amplitude":0.028315},"volumeRatio":13.083424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":576887,"roa":"-23.64%","roe":"-109.73%","lyrEps":-5.30832,"volumeRatio":13.083424,"shares":8117600,"dividePrice":0,"high":3.655,"amplitude":0.218136,"preClose":3.4153,"low":2.91,"week52Low":2.6,"pbRate":"4.37","psRate":"3.69","week52High":36.7,"institutionHeld":0,"latestPrice":3.175,"eps":-6.991078,"divideRate":0,"volume":60380,"delay":0,"ttmEps":-6.991078,"open":3.35,"prevYearClose":5.1,"prevWeekClose":3.4153,"prevMonthClose":3.79,"prevQuarterClose":3.79,"fiveDayClose":3.5696,"twentyDayClose":3.94,"sixtyDayClose":3.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"WXM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-04","symbol":"WXM","defaultRemindTime":1780579800000,"type":"split","dateTimestamp":1780545600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2026-10-09","current":-0.45415,"percent":0.446753,"low":-1.870072,"twenty":-1.285196,"median":14.119077,"eighty":23.006211,"high":118.92226,"avg":17.523701,"sd":27.869914,"marketCap":3831375},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000},{"date":"2025-11-21","current":14.2506,"twenty":14.69244,"median":20.784428,"eighty":37.600175,"marketCap":2939400},{"date":"2025-11-28","current":22.926226,"twenty":14.69244,"median":20.784428,"eighty":32.78307,"marketCap":4728878},{"date":"2025-12-05","current":20.529324,"twenty":14.907452,"median":20.687673,"eighty":31.746055,"marketCap":4234481},{"date":"2025-12-12","current":25.690912,"twenty":15.013308,"median":21.21445,"eighty":30.746619,"marketCap":5299136},{"date":"2025-12-19","current":24.242746,"twenty":15.050793,"median":21.478198,"eighty":28.668176,"marketCap":5000430},{"date":"2025-12-26","current":22.527089,"twenty":15.222802,"median":21.554885,"eighty":28.668176,"marketCap":4646550},{"date":"2026-01-02","current":21.315056,"twenty":15.339105,"median":21.554885,"eighty":28.668176,"marketCap":4396550},{"date":"2026-01-09","current":23.847788,"twenty":15.400676,"median":21.732999,"eighty":28.668176,"marketCap":4918964},{"date":"2026-01-16","current":25.272974,"twenty":15.49515,"median":22.074794,"eighty":27.92571,"marketCap":5212930},{"date":"2026-01-23","current":21.319235,"twenty":15.609822,"median":21.895079,"eighty":27.409682,"marketCap":4397412},{"date":"2026-01-30","current":21.072649,"twenty":15.724494,"median":21.732999,"eighty":27.378108,"marketCap":4346550},{"date":"2026-02-06","current":-1.374598,"twenty":15.314671,"median":21.500774,"eighty":27.148763,"marketCap":4519826},{"date":"2026-02-13","current":-1.323474,"twenty":14.778445,"median":21.423722,"eighty":26.776077,"marketCap":4351723},{"date":"2026-02-20","current":-1.099574,"twenty":14.577767,"median":21.319235,"eighty":26.704406,"marketCap":3615516},{"date":"2026-02-27","current":-1.206018,"twenty":14.334088,"median":21.243857,"eighty":26.589733,"marketCap":3965516},{"date":"2026-03-06","current":-1.232498,"twenty":14.202718,"median":21.072649,"eighty":26.575399,"marketCap":4052585},{"date":"2026-03-13","current":-1.310889,"twenty":14.076074,"median":20.580167,"eighty":26.417724,"marketCap":4310344},{"date":"2026-03-20","current":-1.258454,"twenty":13.911232,"median":20.50007,"eighty":26.002036,"marketCap":4137930},{"date":"2026-03-27","current":-1.239839,"twenty":13.545713,"median":20.427859,"eighty":25.9447,"marketCap":4076723},{"date":"2026-04-02","current":-1.304335,"twenty":13.330702,"median":20.31857,"eighty":25.9447,"marketCap":4288792},{"date":"2026-04-10","current":-1.592991,"twenty":12.900679,"median":20.240947,"eighty":25.941116,"marketCap":5237925},{"date":"2026-04-17","current":-1.569615,"twenty":11.46727,"median":20.085373,"eighty":25.873029,"marketCap":5161062},{"date":"2026-04-24","current":-1.526915,"twenty":-1.124219,"median":19.852712,"eighty":25.801359,"marketCap":5020660},{"date":"2026-05-01","current":-1.387283,"twenty":-1.159088,"median":19.685551,"eighty":25.729688,"marketCap":4561534},{"date":"2026-05-08","current":-1.480631,"twenty":-1.205231,"median":19.49436,"eighty":25.690912,"marketCap":4868472},{"date":"2026-05-15","current":-1.644418,"twenty":-1.21467,"median":19.351019,"eighty":25.514677,"marketCap":5407022},{"date":"2026-05-22","current":-1.449619,"twenty":-1.232498,"median":19.207678,"eighty":25.452685,"marketCap":4766501},{"date":"2026-05-29","current":-1.43684,"twenty":-1.256985,"median":18.849326,"eighty":25.444942,"marketCap":4724483},{"date":"2026-06-05","current":-1.870072,"twenty":-1.258454,"median":18.143372,"eighty":25.30698,"marketCap":6148998},{"date":"2026-06-12","current":-1.405671,"twenty":-1.288919,"median":17.130827,"eighty":25.269627,"marketCap":4621996},{"date":"2026-06-18","current":-1.327751,"twenty":-1.304335,"median":16.985894,"eighty":25.130872,"marketCap":4365788},{"date":"2026-06-26","current":-1.433722,"twenty":-1.312804,"median":16.806719,"eighty":25.036419,"marketCap":4714231},{"date":"2026-07-02","current":-1.445628,"twenty":-1.324358,"median":16.533458,"eighty":24.997373,"marketCap":4753380},{"date":"2026-07-10","current":-0.885167,"twenty":-1.324358,"median":16.26919,"eighty":24.848141,"marketCap":2910525},{"date":"2026-07-17","current":-1.006722,"twenty":-1.321694,"median":16.092143,"eighty":24.60488,"marketCap":3310210},{"date":"2026-07-24","current":-1.159445,"twenty":-1.317529,"median":15.839167,"eighty":24.416955,"marketCap":3812378},{"date":"2026-07-31","current":-1.059708,"twenty":-1.314457,"median":15.789397,"eighty":24.36365,"marketCap":3484432},{"date":"2026-08-07","current":-1.374503,"twenty":-1.314457,"median":15.624156,"eighty":24.336415,"marketCap":4519513},{"date":"2026-08-14","current":-0.984575,"twenty":-1.314457,"median":15.387972,"eighty":24.285572,"marketCap":5318850},{"date":"2026-08-21","current":-1.020036,"twenty":-1.311099,"median":15.032051,"eighty":24.163754,"marketCap":5510418},{"date":"2026-08-28","current":-0.926168,"twenty":-1.310731,"median":14.69244,"eighty":23.808479,"marketCap":5003325},{"date":"2026-09-04","current":-0.943898,"twenty":-1.308947,"median":14.620769,"eighty":23.651245,"marketCap":5099109},{"date":"2026-09-11","current":-0.869846,"twenty":-1.304335,"median":14.441594,"eighty":23.651245,"marketCap":4699068},{"date":"2026-09-18","current":-0.809354,"twenty":-1.304335,"median":14.334088,"eighty":23.436234,"marketCap":4372275},{"date":"2026-09-25","current":-0.826041,"twenty":-1.30381,"median":14.256509,"eighty":23.241772,"marketCap":4462425},{"date":"2026-10-02","current":-0.815612,"twenty":-1.29035,"median":14.190747,"eighty":23.077882,"marketCap":4406081},{"date":"2026-10-09","current":-0.709227,"twenty":-1.285196,"median":14.119077,"eighty":23.006211,"marketCap":3831375}],"updateTime":1791866179615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659909279","title":"市场快讯——美股行情动态-Sutro Biopharma、Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 00:18","pubTimestamp":1786551516,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI持平于53,793.87点。标普500指数.SPX上涨0.22%，报7,745.57点；纳斯达克综合指数.IXIC上涨0.47%，报26,569.32点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4T4491DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDA","SLN","LOCL","UFO","TPL","CAVA","OFAL","DFTX","DPRE","NCMI","GAP","CRWV","EROC","TSHA","BIVI","NBIS","CHTR","ALT","SRHR","NBIL","O","EAT","STRO","SVV","SLNCF","FSLR","FRNW","HRB","LAZR","HUMA","ANNX","UAMY","OPLN","NBIX","CIEN","SMWB","TRMB","TECH","ABSI","SMMT","RSPG","SLXN","NTHI","LITX","PFGC","BETA","LUMA","WXM","LITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653303840","title":"CI全球资产管理公司宣布WXM基金特别再投资分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2653303840","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653303840?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:20","pubTimestamp":1784902800,"startTime":"0","endTime":"0","summary":"CI全球资产管理公司宣布，旗下CI Morningstar Canada Momentum Index ETF将进行一笔特殊的再投资分配，该分配将于2026年7月27日生效。　　根据公告，此次特别再投资分配的金额为每单位4.9830加元。此次公告的数额为专项再投资分配，并不包含该基金常规的季度现金派息。　　CI全球资产管理公司是加拿大领先的投资管理公司之一，也是多伦多CI Financial Corp．的子公司，提供包括共同基金、ETF和另类投资在内的全面解决方案，服务于超过130万投资者。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfw9287958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","CI","PFI","LU1261432733.SGD","GABF","AMGR","IE00BSNM7G36.USD","BK1583","IE00B19Z3581.USD","BK4585","BK1229","BK1542","LU0868494617.USD","09983","LU1059921491.USD","BK1258","ADVX","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4196","TRUF","IE0002270589.USD","LU0058720904.USD","BK4086","WXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177786721","title":"山友国际提交SEC文件 拟不定期发售至多6000万美元证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1177786721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177786721?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 06:09","pubTimestamp":1778537374,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，山友国际有限公司（WF International Ltd）可能将不定期发售总额不超过6000万美元的证券。该文件披露了公司通过资本市场进行融资的潜在计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXM","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}