新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coliwoo Hldgs

0.365

-0.010-2.67%

成交量：97.25万

成交额：36.19万

市值：1.76亿

市盈率：7.55

高：0.380

开：0.375

低：0.365

收：0.375

52周最高：0.602

52周最低：0.365

股本：4.81亿

流通股本：1.66亿

量比：0.26

换手率：0.59%

股息：0.03

股息率：8.22%

每股收益(TTM):0.048

每股收益(LYR):0.048

净资产收益率：14.86%

总资产收益率：2.86%

市净率：0.77

市盈率(LYR):7.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/W8W.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W8W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","market":"SI","secType":"STK","nameCN":"Coliwoo Hldgs","latestPrice":0.365,"timestamp":1791796560000,"preClose":0.375,"halted":0,"volume":972500,"delay":15,"changeRate":-0.02666666666666669,"nameEN":"Coliwoo Hldgs","floatShares":165785994,"shares":480999999,"eps":0.048313,"marketStatus":"未开盘","change":-0.01,"latestTime":"10-12 17:16:00 SGT 延时","open":0.375,"high":0.38,"low":0.365,"amount":361856.5,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048313,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"listingDate":1761753600000,"exchange":"SGX","adjPreClose":0.375,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.255983,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"W8W.SI","auctionPrice":0.365,"auctionVolume":80800,"auctionTime":1791795842226,"referencePrice":0.365,"referenceTime":1791795997780,"auction":3,"timestamp":1791795842226}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","floatShares":165785994,"roa":"2.86%","roe":"14.86%","lyrEps":0.04815,"volumeRatio":0.255983,"shares":480999999,"dividePrice":0.03,"high":0.38,"amplitude":0.04,"preClose":0.375,"low":0.365,"week52Low":0.365,"pbRate":"0.77","psRate":"3.47","week52High":0.6019,"institutionHeld":0,"latestPrice":0.365,"eps":0.048313,"divideRate":0.082192,"volume":972500,"delay":15,"ttmEps":0.048313,"open":0.375,"prevYearClose":0.526,"prevWeekClose":0.375,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.4,"twentyDayClose":0.475,"sixtyDayClose":0.495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W8W.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"W8W.SI","amount":0.01,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"date":"2026-02-05","symbol":"W8W.SI","amount":0.02,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W8W.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-02-05","recordDate":"2026-02-06","paymentDate":"2026-02-23","value":0.02,"currency":"SGD"},{"executeDate":"2026-05-15","recordDate":"2026-05-18","paymentDate":"2026-06-02","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W8W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W8W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"W8W.SI","date":"2026-10-09","current":7.554902,"percent":0.069565,"low":8.278596,"twenty":12.051384,"median":12.930131,"eighty":17.734033,"high":19.651226,"avg":14.366033,"sd":3.133454,"marketCap":180300000},"quantilePoints":[{"date":"2025-11-07","current":8.80067,"twenty":8.755921,"median":8.80067,"eighty":8.890168,"marketCap":283672000},{"date":"2025-11-14","current":8.502342,"twenty":8.502342,"median":8.688797,"eighty":8.845419,"marketCap":274056000},{"date":"2025-11-21","current":8.278596,"twenty":8.353178,"median":8.502342,"eighty":8.770837,"marketCap":266844000},{"date":"2025-11-28","current":17.893799,"twenty":8.353178,"median":8.502342,"eighty":8.920001,"marketCap":269248000},{"date":"2025-12-05","current":18.213332,"twenty":8.353178,"median":8.726088,"eighty":17.670127,"marketCap":274056000},{"date":"2025-12-12","current":17.893799,"twenty":8.383011,"median":8.912543,"eighty":17.893799,"marketCap":269248000},{"date":"2025-12-19","current":17.734033,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":266844000},{"date":"2025-12-26","current":17.893799,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":269248000},{"date":"2026-01-02","current":17.734033,"twenty":8.487426,"median":17.734033,"eighty":17.893799,"marketCap":266844000},{"date":"2026-01-09","current":18.053565,"twenty":8.502342,"median":17.734033,"eighty":17.893799,"marketCap":271652000},{"date":"2026-01-16","current":19.012162,"twenty":8.621673,"median":17.734033,"eighty":17.893799,"marketCap":286076000},{"date":"2026-01-23","current":19.651226,"twenty":8.711172,"median":17.734033,"eighty":18.085518,"marketCap":295692000},{"date":"2026-01-30","current":19.171928,"twenty":8.785754,"median":17.734033,"eighty":18.756536,"marketCap":288480000},{"date":"2026-02-06","current":18.053565,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"marketCap":271652000},{"date":"2026-02-13","current":18.053565,"twenty":8.934918,"median":17.893799,"eighty":19.012162,"marketCap":271652000},{"date":"2026-02-20","current":18.213332,"twenty":12.399607,"median":17.893799,"eighty":18.884349,"marketCap":274056000},{"date":"2026-02-27","current":18.053565,"twenty":17.574267,"median":17.893799,"eighty":18.628724,"marketCap":271652000},{"date":"2026-03-06","current":16.935203,"twenty":17.063016,"median":17.893799,"eighty":18.532864,"marketCap":254824000},{"date":"2026-03-13","current":16.296139,"twenty":16.615671,"median":17.893799,"eighty":18.532864,"marketCap":245208000},{"date":"2026-03-20","current":16.136373,"twenty":16.296139,"median":17.734033,"eighty":18.405051,"marketCap":242804000},{"date":"2026-03-27","current":15.816841,"twenty":15.976607,"median":17.734033,"eighty":18.213332,"marketCap":237996000},{"date":"2026-04-02","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-10","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-17","current":15.657074,"twenty":15.816841,"median":17.734033,"eighty":18.213332,"marketCap":235592000},{"date":"2026-04-24","current":15.177776,"twenty":15.816841,"median":17.574267,"eighty":18.213332,"marketCap":228380000},{"date":"2026-04-30","current":15.976607,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":240400000},{"date":"2026-05-08","current":13.432272,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":257228000},{"date":"2026-05-15","current":12.42799,"twenty":15.657074,"median":17.494384,"eighty":18.213332,"marketCap":237996000},{"date":"2026-05-22","current":12.553525,"twenty":15.177776,"median":16.935203,"eighty":18.085518,"marketCap":240400000},{"date":"2026-05-29","current":12.553525,"twenty":13.331844,"median":16.615671,"eighty":18.053565,"marketCap":240400000},{"date":"2026-06-05","current":12.302454,"twenty":12.754381,"median":16.615671,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-12","current":12.302454,"twenty":12.553525,"median":16.535788,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-19","current":12.176919,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":233188000},{"date":"2026-06-26","current":12.051384,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-03","current":11.925849,"twenty":12.302454,"median":16.136373,"eighty":18.053565,"marketCap":228380000},{"date":"2026-07-10","current":12.051384,"twenty":12.302454,"median":15.976607,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-17","current":12.42799,"twenty":12.227133,"median":15.976607,"eighty":18.053565,"marketCap":237996000},{"date":"2026-07-24","current":12.42799,"twenty":12.302454,"median":15.976607,"eighty":17.989659,"marketCap":237996000},{"date":"2026-07-31","current":12.302454,"twenty":12.302454,"median":15.976607,"eighty":17.893799,"marketCap":235592000},{"date":"2026-08-07","current":12.804595,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":245208000},{"date":"2026-08-14","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-21","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-28","current":12.302454,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":235592000},{"date":"2026-09-04","current":12.176919,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":233188000},{"date":"2026-09-11","current":12.051384,"twenty":12.176919,"median":15.657074,"eighty":17.893799,"marketCap":230784000},{"date":"2026-09-18","current":11.674778,"twenty":12.176919,"median":15.177776,"eighty":17.893799,"marketCap":223572000},{"date":"2026-09-25","current":11.172637,"twenty":12.176919,"median":13.432272,"eighty":17.893799,"marketCap":213956000},{"date":"2026-10-02","current":10.168355,"twenty":12.051384,"median":13.055666,"eighty":17.893799,"marketCap":194724000},{"date":"2026-10-09","current":9.415144,"twenty":12.051384,"median":12.930131,"eighty":17.734033,"marketCap":180300000}],"updateTime":1791829835991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W8W.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W8W.SI\",params:#limit:6,delay:true,,,undefined,":[]}}