美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vogenx

16.76

-0.3800-2.22%

盘后：16.760.00000.00%16:10 EDT

成交量：9.87万

成交额：161.08万

市值：2.49亿

市盈率：-150.99

高：17.09

开：17.05

低：15.25

收：17.14

52周最高：38.41

52周最低：12.95

股本：1,485.51万

流通股本：625.00万

量比：0.86

换手率：1.58%

股息：- -

股息率：- -

每股收益(TTM):-0.1110

每股收益(LYR):-0.2652

净资产收益率：--

总资产收益率：--

市净率：-139.88

市盈率(LYR):-63.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VOGX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":16.76,"timestamp":1791921600000,"preClose":17.14,"halted":0,"volume":98725,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:10 EDT","volume":1,"amount":16.76,"timestamp":1791922205159,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022170361726954434,"floatShares":6250000,"shares":14855100,"eps":-0.111,"marketStatus":"已收盘","change":-0.38,"latestTime":"10-13 16:00:00 EDT","open":17.05,"high":17.09,"low":15.25,"amount":1610764,"amplitude":0.107351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":17.14,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.14,"latestTime":"09:29 EDT","volume":4,"amount":70.96,"timestamp":1791898192009,"change":0.86,"changeRate":0.050175,"amplitude":0.035006},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:10 EDT","volume":1,"amount":16.76,"timestamp":1791922205159,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.86234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":0.86234,"shares":14855100,"dividePrice":0,"high":17.09,"amplitude":0.107351,"preClose":17.14,"low":15.25,"week52Low":12.95,"pbRate":"-139.88","week52High":38.41,"institutionHeld":0,"latestPrice":16.76,"eps":-0.111,"divideRate":0,"volume":98725,"delay":0,"ttmEps":-0.111,"open":17.05,"prevYearClose":13,"prevWeekClose":17.56,"prevMonthClose":22.79,"prevQuarterClose":22.79,"fiveDayClose":16.39,"twentyDayClose":32.21,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-10-12","current":-150.990991,"percent":0.785714,"low":-324.081087,"twenty":-289.963814,"median":-241.227927,"eighty":-157.328027,"high":-115.551776,"avg":-229.487259,"sd":63.04776,"marketCap":260855327},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450},{"date":"2026-09-04","current":-286.013887,"twenty":-293.842572,"median":-267.999016,"eighty":-134.93806,"marketCap":447450422},{"date":"2026-09-11","current":-265.641514,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"marketCap":415579147},{"date":"2026-09-18","current":-324.081087,"twenty":-294.287384,"median":-282.277469,"eighty":-181.76783,"marketCap":507004119},{"date":"2026-09-25","current":-217.338639,"twenty":-292.38259,"median":-276.939729,"eighty":-206.908584,"marketCap":359493105},{"date":"2026-10-02","current":-180.157566,"twenty":-291.703478,"median":-265.10774,"eighty":-198.891798,"marketCap":297993045},{"date":"2026-10-09","current":-157.076561,"twenty":-290.479796,"median":-251.922361,"eighty":-158.40574,"marketCap":259815471},{"date":"2026-10-12","current":-157.705227,"twenty":-289.963814,"median":-241.227927,"eighty":-157.328027,"marketCap":260855327}],"updateTime":1791946851901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOGX\",params:#limit:6,delay:false,,,undefined,":[]}}