美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴西电信

12.27

+0.11000.90%

盘后：12.270.00000.00%19:30 EDT

成交量：221.70万

成交额：2,723.57万

市值：196.20亿

市盈率：15.38

高：12.46

开：12.31

低：12.19

收：12.16

52周最高：17.26

52周最低：11.17

股本：15.99亿

流通股本：3.51亿

量比：1.32

换手率：0.63%

股息：0.96

股息率：7.84%

每股收益(TTM):0.7980

每股收益(LYR):0.6935

净资产收益率：9.87%

总资产收益率：5.51%

市净率：1.46

市盈率(LYR):17.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

保罗迪圣电讯(VIV)股票10月5日盘中上涨10.92%：背后推手曝光

TradingKey中文

巴西概念股集体大涨，巴西总统大选博索纳罗首轮领先卢拉

老虎资讯综合

美股巴西概念股集体大涨！巴西总统选举首轮投票最终计票结果公布

老虎资讯综合

巴西电信美股盘前跌超12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"巴西电信","latestPrice":12.27,"timestamp":1791921600000,"preClose":12.16,"halted":0,"volume":2216998,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":161077,"amount":1976414.202,"timestamp":1791934204951,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009046052631578901,"floatShares":351000000,"shares":1599000000,"eps":0.798036,"marketStatus":"已收盘","change":0.11,"latestTime":"10-13 16:00:00 EDT","open":12.31,"high":12.46,"low":12.19,"amount":27235722.882087998,"amplitude":0.022204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.798036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":12.16,"dividendRate":0.078394,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.16,"latestTime":"09:29 EDT","volume":9098,"amount":110846.838602,"timestamp":1791898197082,"change":0.12,"changeRate":0.009868,"amplitude":0.019737},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":161077,"amount":1976414.202,"timestamp":1791934204951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.318157,"impliedVol":0.5325,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":351000000,"roa":"5.51%","roe":"9.87%","lyrEps":0.693537,"volumeRatio":1.318157,"shares":1599000000,"dividePrice":0.9619,"high":12.46,"amplitude":0.022204,"preClose":12.16,"low":12.19,"week52Low":11.17,"pbRate":"1.46","psRate":"1.55","week52High":17.255,"institutionHeld":0.0369,"latestPrice":12.27,"eps":0.798036,"divideRate":0.078394,"volume":2216998,"delay":0,"ttmEps":0.798036,"open":12.31,"prevYearClose":11.86,"prevWeekClose":12.2,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":12.64,"twentyDayClose":11.89,"sixtyDayClose":14.03,"earningDate":1794240000000,"earningTime":"盘后","dividendPayoutRate":1.469453478107483,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.1742350002070365,"fiveYearAvgDividendRate":0.05248758362686813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794344400000,"name":null,"time":"盘后","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-09-28","symbol":"VIV","amount":0.06074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":null},{"date":"2026-08-27","symbol":"VIV","amount":0.04203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":null},{"date":"2026-07-28","symbol":"VIV","amount":0.061187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":null},{"market":"US","date":"2026-07-27","symbol":"VIV","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1791864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2026-10-12","current":15.375246,"percent":0.099617,"low":14.057358,"twenty":15.341502,"median":16.948851,"eighty":18.509199,"high":22.371658,"avg":17.079143,"sd":1.905152,"marketCap":19450235196.33},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-05-02","current":16.296299,"twenty":15.004948,"median":16.060451,"eighty":17.533006,"marketCap":15933703276.23},{"date":"2025-05-09","current":16.366668,"twenty":15.015504,"median":16.068736,"eighty":17.507618,"marketCap":16013230628.35},{"date":"2025-05-16","current":15.971962,"twenty":15.030302,"median":16.070653,"eighty":17.484769,"marketCap":16144785638.83},{"date":"2025-05-23","current":15.739333,"twenty":15.0471,"median":16.055222,"eighty":17.472338,"marketCap":15995429469.49},{"date":"2025-05-30","current":15.920897,"twenty":15.055073,"median":16.039149,"eighty":17.469526,"marketCap":16090604829.66},{"date":"2025-06-06","current":16.391829,"twenty":15.072215,"median":16.060451,"eighty":17.459775,"marketCap":16732390793.66},{"date":"2025-06-13","current":16.879782,"twenty":15.080912,"median":16.070884,"eighty":17.439705,"marketCap":17365512299.49},{"date":"2025-06-20","current":16.930847,"twenty":15.084533,"median":16.079279,"eighty":17.432088,"marketCap":17603250526.36},{"date":"2025-06-27","current":17.293975,"twenty":15.084621,"median":16.097651,"eighty":17.4067,"marketCap":17923691294.58},{"date":"2025-07-03","current":17.872711,"twenty":15.085216,"median":16.112985,"eighty":17.44615,"marketCap":18842216088.76},{"date":"2025-07-11","current":18.156404,"twenty":15.092402,"median":16.127167,"eighty":17.497463,"marketCap":18673151492.84},{"date":"2025-07-18","current":17.753559,"twenty":15.095823,"median":16.149697,"eighty":17.557124,"marketCap":18212591948.77},{"date":"2025-07-25","current":17.260098,"twenty":15.099268,"median":16.172216,"eighty":17.566321,"marketCap":17826461909.89},{"date":"2025-08-01","current":17.412828,"twenty":15.102191,"median":16.191246,"eighty":17.546658,"marketCap":18179354177.41},{"date":"2025-08-08","current":18.220411,"twenty":15.147859,"median":16.218213,"eighty":17.614133,"marketCap":19422251695.48},{"date":"2025-08-15","current":18.347633,"twenty":15.173805,"median":16.244293,"eighty":17.653491,"marketCap":19779070680.28},{"date":"2025-08-22","current":18.839927,"twenty":15.180013,"median":16.296299,"eighty":17.711992,"marketCap":20029193326.71},{"date":"2025-08-29","current":18.77355,"twenty":15.195703,"median":16.317553,"eighty":17.741839,"marketCap":20226629051.92},{"date":"2025-09-05","current":18.579952,"twenty":15.223238,"median":16.366668,"eighty":17.792647,"marketCap":19844310360.16},{"date":"2025-09-12","current":18.513575,"twenty":15.242638,"median":16.386743,"eighty":17.933502,"marketCap":20075943530.26},{"date":"2025-09-19","current":18.65186,"twenty":15.252877,"median":16.398268,"eighty":18.051412,"marketCap":20533178344.31},{"date":"2025-09-26","current":18.281256,"twenty":15.271322,"median":16.427738,"eighty":18.193915,"marketCap":19929982778.94},{"date":"2025-10-03","current":18.402947,"twenty":15.291119,"median":16.442901,"eighty":18.220161,"marketCap":19985702657.32},{"date":"2025-10-10","current":17.888527,"twenty":15.298451,"median":16.452591,"eighty":18.222624,"marketCap":19446228546},{"date":"2025-10-17","current":17.999155,"twenty":15.304534,"median":16.473688,"eighty":18.220161,"marketCap":19336935884.6},{"date":"2025-10-24","current":18.563358,"twenty":15.315857,"median":16.495903,"eighty":18.246962,"marketCap":20086983997.25},{"date":"2025-10-31","current":18.163471,"twenty":15.322746,"median":16.514797,"eighty":18.274619,"marketCap":20422849982.73},{"date":"2025-11-07","current":17.771631,"twenty":15.330397,"median":16.538529,"eighty":18.268441,"marketCap":20087875908.7},{"date":"2025-11-14","current":18.634537,"twenty":15.341502,"median":16.548576,"eighty":18.281256,"marketCap":21349852529.29},{"date":"2025-11-21","current":18.200437,"twenty":15.358549,"median":16.56157,"eighty":18.290106,"marketCap":20670597068.81},{"date":"2025-11-28","current":18.661007,"twenty":15.368813,"median":16.577887,"eighty":18.307276,"marketCap":21153990934.16},{"date":"2025-12-05","current":18.533953,"twenty":15.381622,"median":16.623137,"eighty":18.321124,"marketCap":21175702511.13},{"date":"2025-12-12","current":17.618108,"twenty":15.399701,"median":16.62622,"eighty":18.312242,"marketCap":19726871889.25},{"date":"2025-12-19","current":17.422234,"twenty":15.404701,"median":16.648144,"eighty":18.308179,"marketCap":19116171287.7},{"date":"2025-12-26","current":17.247535,"twenty":15.4055,"median":16.686313,"eighty":18.307276,"marketCap":18911462375.85},{"date":"2026-01-02","current":17.522818,"twenty":15.408433,"median":16.714875,"eighty":18.307276,"marketCap":19365522084.88},{"date":"2026-01-09","current":17.559875,"twenty":15.408433,"median":16.751404,"eighty":18.303382,"marketCap":19720389831.94},{"date":"2026-01-16","current":17.316356,"twenty":15.411536,"median":16.783204,"eighty":18.281256,"marketCap":19526596961.33},{"date":"2026-01-23","current":19.116282,"twenty":15.414919,"median":16.8052,"eighty":18.293024,"marketCap":21866206961.1},{"date":"2026-01-30","current":19.846841,"twenty":15.433362,"median":16.848994,"eighty":18.309935,"marketCap":23029943611.25},{"date":"2026-02-06","current":20.545636,"twenty":15.440694,"median":16.867203,"eighty":18.354806,"marketCap":23621679576.12},{"date":"2026-02-13","current":21.985578,"twenty":15.446581,"median":16.879151,"eighty":18.383958,"marketCap":25599034906.63},{"date":"2026-02-20","current":21.646768,"twenty":15.451503,"median":16.881309,"eighty":18.409104,"marketCap":25080571962.8},{"date":"2026-02-27","current":22.185141,"twenty":15.45621,"median":16.893185,"eighty":18.423129,"marketCap":26604682595.22},{"date":"2026-03-06","current":21.630771,"twenty":15.459408,"median":16.907385,"eighty":18.428742,"marketCap":25268288862.88},{"date":"2026-03-13","current":20.972782,"twenty":15.4678,"median":16.930847,"eighty":18.444563,"marketCap":24812626141.87},{"date":"2026-03-20","current":21.154117,"twenty":15.474469,"median":16.937688,"eighty":18.472642,"marketCap":24884116939.32},{"date":"2026-03-27","current":20.806989,"twenty":15.47932,"median":16.961664,"eighty":18.491449,"marketCap":24497889641.14},{"date":"2026-04-02","current":21.578961,"twenty":15.483869,"median":16.991153,"eighty":18.509777,"marketCap":25828581406.5},{"date":"2026-04-10","current":22.148874,"twenty":15.487055,"median":17.022706,"eighty":18.517291,"marketCap":26905930505.38},{"date":"2026-04-17","current":21.21629,"twenty":15.491346,"median":17.032495,"eighty":18.537597,"marketCap":26126096795.07},{"date":"2026-04-24","current":20.693006,"twenty":15.498703,"median":17.062893,"eighty":18.552151,"marketCap":25806754571.55},{"date":"2026-05-01","current":20.335516,"twenty":15.502387,"median":17.072836,"eighty":18.579952,"marketCap":25186254882.73},{"date":"2026-05-08","current":19.744879,"twenty":15.507938,"median":17.087953,"eighty":18.644931,"marketCap":24714280105.12},{"date":"2026-05-15","current":17.85172,"twenty":15.514034,"median":17.092523,"eighty":18.644931,"marketCap":22814312665.14},{"date":"2026-05-22","current":17.701242,"twenty":15.52354,"median":17.105743,"eighty":18.630302,"marketCap":22505976722.68},{"date":"2026-05-29","current":16.853549,"twenty":15.531541,"median":17.092769,"eighty":18.623166,"marketCap":21272808461.19},{"date":"2026-06-05","current":16.928788,"twenty":15.535279,"median":17.089729,"eighty":18.612018,"marketCap":21225638506.65},{"date":"2026-06-12","current":16.983963,"twenty":15.544949,"median":17.073159,"eighty":18.579952,"marketCap":21008704387.62},{"date":"2026-06-18","current":16.482369,"twenty":15.548437,"median":17.068327,"eighty":18.579952,"marketCap":20305061341.2},{"date":"2026-06-26","current":17.340094,"twenty":15.555075,"median":17.072694,"eighty":18.576304,"marketCap":21306918605.93},{"date":"2026-07-02","current":16.943835,"twenty":15.555203,"median":17.072694,"eighty":18.565947,"marketCap":20754361026.3},{"date":"2026-07-10","current":17.304983,"twenty":15.555235,"median":17.079829,"eighty":18.554508,"marketCap":21494690909.52},{"date":"2026-07-17","current":17.791529,"twenty":15.561388,"median":17.089729,"eighty":18.552006,"marketCap":22230359556.17},{"date":"2026-07-24","current":17.405302,"twenty":15.562926,"median":17.097529,"eighty":18.547797,"marketCap":21782375786.04},{"date":"2026-07-31","current":15.801566,"twenty":15.564814,"median":17.092769,"eighty":18.543444,"marketCap":20557674237.02},{"date":"2026-08-07","current":14.958945,"twenty":15.55985,"median":17.089729,"eighty":18.540508,"marketCap":19343970255.34},{"date":"2026-08-14","current":14.23739,"twenty":15.546693,"median":17.073159,"eighty":18.536382,"marketCap":18085552234.54},{"date":"2026-08-21","current":14.179278,"twenty":15.51551,"median":17.063961,"eighty":18.533233,"marketCap":18051695635.21},{"date":"2026-08-28","current":14.232547,"twenty":15.493492,"median":17.034825,"eighty":18.531203,"marketCap":18154537854.95},{"date":"2026-09-04","current":14.678071,"twenty":15.474469,"median":17.032226,"eighty":18.523531,"marketCap":18974812625.67},{"date":"2026-09-11","current":14.750711,"twenty":15.455449,"median":17.019074,"eighty":18.517291,"marketCap":19095650622.08},{"date":"2026-09-18","current":14.963787,"twenty":15.424563,"median":16.997725,"eighty":18.514569,"marketCap":19147983531.97},{"date":"2026-09-25","current":14.726497,"twenty":15.406233,"median":16.981296,"eighty":18.514171,"marketCap":18720913360.69},{"date":"2026-10-02","current":14.324557,"twenty":15.368813,"median":16.962781,"eighty":18.512518,"marketCap":18099420957.38},{"date":"2026-10-09","current":15.511007,"twenty":15.354402,"median":16.953867,"eighty":18.509777,"marketCap":20435496526.84},{"date":"2026-10-12","current":14.697442,"twenty":15.341502,"median":16.948851,"eighty":18.509199,"marketCap":19450235196.33}],"updateTime":1791945033501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089056","title":"保罗迪圣电讯(VIV)股票10月5日盘中上涨10.92%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089056","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089056?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 03:16","pubTimestamp":1791227786,"startTime":"0","endTime":"0","summary":"• 巴西电信受技术面动能和机构关注推动而强劲上涨。\n• 该公司通过光纤和移动订阅业务产生稳健的现金流。\n• 该股的 RSI 为 70.177，显示出买入信号。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262200692-market-movers-viv-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIV.AU","IE00B0JY6N72.USD","VIV","BK4115","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155847578","title":"巴西概念股集体大涨，巴西总统大选博索纳罗首轮领先卢拉","url":"https://stock-news.laohu8.com/highlight/detail?id=1155847578","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155847578?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:35","pubTimestamp":1791207327,"startTime":"0","endTime":"0","summary":"10月5日，巴西概念股集体大涨，XP涨超30%，$巴西布拉德斯科银行(BBD)$涨超17%，$艾涛巴西联合银行(ITUB)$涨超16%，$Nu(NU)$ Holdings涨超13%，$巴西石油(PBR.A)$、$巴西电信(VIV)$涨超11%；此前巴西前总统雅伊尔·博索纳罗之子弗拉维奥·博索纳罗在总统选举中的表现好于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054450605.USD","LU0823046577.USD","LU2045819591.USD","LU2125910500.SGD","LU0449509016.USD","LU0048575426.USD","BK4201","LU0265267285.USD","LU0531971322.HKD","ITUB","BK4207","LU0320763518.SGD","LU1366334578.USD","IE00B1B80R65.USD","LU1868838027.USD","NUG","LU0456842615.SGD","LU1481012133.USD","NU","LU0210535034.USD","LU0791591158.USD","LU0086394185.USD","LU0143863198.USD","LU0532187761.SGD","LU0261950470.USD","LU0828237510.HKD","VIV","LU0106259046.USD","LU0449515922.USD","LU0251143458.SGD","LU0396314238.USD","XP","LU0228659784.USD","LU2360107671.USD","LU0196696701.USD","LU0256859116.SGD","LU1861217088.USD","PBR.A","LU0072463663.USD","LU0791590937.USD","LU0254981946.USD","LU0572108347.SGD","LU0823046494.USD","IE00B0JY6N72.USD","LU0788109048.HKD","IE00BGV7N243.SGD","VIV.AU","BBD","LU0229945570.USD","LU0543330566.HKD","LU0143863784.USD","LU0196696453.USD","159100","LU1366334651.USD","LU0029865408.USD","LU0053687314.USD","LU0265266980.USD","LU1861220207.SGD","BK4115","GB00BDT5M118.USD","LU0531970944.HKD","LU1868837565.USD","LU0128526570.USD","LU0050427557.USD","LU0214875030.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167520972","title":"美股巴西概念股集体大涨！巴西总统选举首轮投票最终计票结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1167520972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167520972?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 16:20","pubTimestamp":1791188421,"startTime":"0","endTime":"0","summary":"10月5日，美股巴西概念股盘前大涨，$巴西石油公司(PBR)$、$Nu(NU)$ Holdings、$巴西布拉德斯科银行(BBD)$涨近10%，$巴西石油(PBR.A)$涨超7%，$巴西航空工业(EMBJ)$涨超6%，$巴西电信(VIV)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股巴西概念股集体大涨！巴西总统选举首轮投票最终计票结果公布","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","BK4588","LU0210535034.USD","BBD","BK4187","LU0531971322.HKD","LU0396314238.USD","LU0251143458.SGD","LU0196696701.USD","BK4115","LU0086394185.USD","LU0651947912.USD","LU0261950470.USD","LU0265267285.USD","LU0265266980.USD","LU1868837565.USD","BK4201","LU0029865408.USD","LU1868838027.USD","LU0791591158.USD","LU0791590937.USD","BK4548","LU0823046577.USD","LU2498475776.HKD","159100","LU0050427557.USD","IE00B1B80R65.USD","PBR.A","IE00BGV7N243.SGD","LU0320763518.SGD","LU1051769294.HKD","LU0449509016.USD","LU0229945570.USD","LU0788109048.HKD","GB00BDT5M118.USD","LU0128526570.USD","LU2462611646.USD","LU1366334651.USD","LU1366334578.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU1051768304.USD","NU","LU0532187761.SGD","LU0572108347.SGD","LU0214875030.USD","LU0531970944.HKD","LU0072463663.USD","VIV","PBRG","LU0254981946.USD","LU0143863198.USD","LU0048575426.USD","LU0106259046.USD","LU0543330566.HKD","NUG","LU0456842615.SGD","LU1861220207.SGD","LU0053687314.USD","BK4559","LU1883866441.USD","LU0196696453.USD","LU0054450605.USD","LU0823041008.USD","LU1481012133.USD","LU1515016050.SGD","LU0449515922.USD","BK4207","LU0256859116.SGD","LU0823046494.USD","BK4585","LU1861217088.USD","LU2360107671.USD","PBR","LU2125910500.SGD","EMBJ","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669716304","title":"巴西电信美股盘前跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669716304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669716304?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 20:26","pubTimestamp":1789993592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B1B80R65.USD","BK4115","IE00B0JY6N72.USD","VIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIV\",params:#limit:6,delay:false,,,undefined,":[]}}