美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreValues America First Technology ETF

32.74

-0.5255-1.58%

成交量：7

成交额：230

市值：32.74万

市盈率：- -

高：32.74

开：33.26

低：32.74

收：33.26

52周最高：33.90

52周最低：24.09

股本：1.00万

流通股本：1.00万

量比：0.05

换手率：0.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI安全进入刚需期！网络安全+金融科技逆市活跃，软件开发ETF华宝（159036）跟踪指数上探1.2%悄悄3连阳

纳维仕半导体股价盘前上涨2.2%；该公司与英伟达合作开发下一代人工智能基础设施供电板。

【一线巡礼】平凉：全域协同提升打击治理综合能力

公安部网站

网络安全概念局部回暖博汇科技涨超19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/USMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":32.7371,"timestamp":1791835200000,"preClose":33.2626,"halted":0,"volume":7,"delay":0,"changeRate":-0.015798524468923086,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盘前交易","change":-0.5255,"latestTime":"10-13 08:19:08 EDT","open":33.2626,"high":32.7371,"low":32.7371,"amount":230,"amplitude":0,"askPrice":52.37,"askSize":200,"bidPrice":13.1,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.7371,"sharesOutstanding":40000,"nav":33.27,"aum":332700,"bidAskSpread":0,"volumeRatio":0.045811503333932156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.045811503333932156,"shares":10000,"dividePrice":0,"high":32.7371,"amplitude":0,"preClose":33.2626,"low":32.7371,"week52Low":24.0899,"pbRate":"--","week52High":33.9,"institutionHeld":0,"latestPrice":32.7371,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":33.2626,"prevYearClose":24.85,"prevWeekClose":33.2626,"prevMonthClose":32.603,"prevQuarterClose":32.603,"fiveDayClose":33.3834,"twentyDayClose":30.959,"sixtyDayClose":31.3622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675561843","title":"AI安全进入刚需期！网络安全+金融科技逆市活跃，软件开发ETF华宝（159036）跟踪指数上探1.2%悄悄3连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2675561843","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675561843?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 19:13","pubTimestamp":1791889980,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。近日，网络安全、金融科技概念反复活跃，今日囊括软件开发行业107只成份股的软件开发ETF华宝跟踪指数盘中上探1.21%，收涨0.28%，悄悄斩获日线3连阳！图：软件开发ETF华宝成份股涨幅TOP10消息面上，微软联合创始人比尔·盖茨表示，未来一年AI驱动的网络攻击将加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-13/doc-inivasea0544618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIBR","NSI","KOMP","HAKY","VTHR","BPAY","MVPS","FDFF","TEKX","EIS","NBDS","PSWD","UCYB","AGIX","GSFP","BCTK","SPAM","FWD","QTOC","CRWL","BK4585","INVN","WCBR","168701","SKYY","FDIF","IHAK","FITE","BK4550","CRWC","CHAT","DRES","ANEW","ARTY","BK4588","USMD","XT","399699","AIPO","PSCT","FDN","LOUP","BUG","TEK","159036","TEKY","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675332972","title":"纳维仕半导体股价盘前上涨2.2%；该公司与英伟达合作开发下一代人工智能基础设施供电板。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675332972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675332972?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:01","pubTimestamp":1791882070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XSD","IVEP","SMCX","SOXL","AVGC","EIS","QNXT","NTAL","BAY","GTEK","TEK","TEKY","CRTC","TTXU","VGT","TTEQ","FXL","DARP","AIPI","DRAI","GPTY","INVN","USMD","NBDS","CHPY","BTHM","XQQI","USD","AMZU","SOXX","QBIG","SOXS","QMNV","QXQ","SSG","MQQQ","AXTX","TECY","WDAI","SMCY","RSPT","SMH","SPRX","SOXQ","QQJG","FWD","AIS","SOXY","SMHX","ORAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675380692","title":"【一线巡礼】平凉：全域协同提升打击治理综合能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2675380692","media":"公安部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675380692?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 12:00","pubTimestamp":1791864000,"startTime":"0","endTime":"0","summary":"平凉市公安局网络安全保卫支队前身是2003 年设立的网监科，2018 年正式更名组建。梳理案件线索500 余条，指导侦破刑事案件20 余起，抓获犯罪嫌疑人40 余名。2026 年5 月 29 日，中央电视台报道平凉市公安机关网安部门侦破的一起特大侵犯公民个人信息案，进一步扩大了普法宣传覆盖面与传播影响力，有效增强了广大网民的法治意识和自我保护能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-13/doc-iniuzzhk0492571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEKX","FDFF","LOUP","FDIF","PSWD","XT","FITE","IHAK","TEKY","NSI","MVPS","SKYY","CIBR","BK4585","BUG","DRES","CRWC","BCTK","CRWL","CRTC","EIS","BPAY","USMD","TEK","BK4588","PSCT","UCYB","WCBR","FWD","INVN","GSFP","ANEW","HAKY","NBDS","KOMP","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675382998","title":"网络安全概念局部回暖 博汇科技涨超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675382998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675382998?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 11:13","pubTimestamp":1791861228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDIF","NSI","LOUP","UCYB","PSWD","MVPS","INVN","BK4588","EIS","FWD","BK4585","TEKX","WCBR","FDFF","FITE","KOMP","GSFP","TEK","SKYY","BCTK","SPAM","PSCT","CRWL","BUG","DRES","ANEW","CIBR","TEKY","NBDS","USMD","BPAY","HAKY","CRWC","CRTC","IHAK","XT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}