美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long USAR Daily ETF

2.82

-0.3550-11.18%

成交量：67.71万

成交额：193.80万

市值：1,123.77万

市盈率：- -

高：3.10

开：3.10

低：2.81

收：3.18

52周最高：43.67

52周最低：2.81

股本：398.50万

流通股本：398.50万

量比：1.08

换手率：16.99%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

“白宫股神”炒股也失手？17只“特朗普概念股”14只翻车

稀土概念盘初走强 MP Materials（MP）涨逾3% 部分中国稀土供应商拒绝向美国发货

美国研究综述-Adobe、戴尔科技、Zscaler

美股异动 | 稀土概念股延续涨势 USA Rare Earth(USAR.US)一度涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/USGG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":2.82,"timestamp":1791834262502,"preClose":3.175,"halted":0,"volume":677124,"delay":0,"changeRate":-0.11181102362204724,"floatShares":3985000,"shares":3985000,"eps":0,"marketStatus":"交易中","change":-0.355,"latestTime":"10-12 15:44:44 EDT","open":3.1,"high":3.1,"low":2.81,"amount":1937975.8804056002,"amplitude":0.091339,"askPrice":2.82,"askSize":17661,"bidPrice":2.81,"bidSize":7557,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.175,"sharesOutstanding":465000,"nav":3.22,"aum":12075000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.1494,"preClose":3.175,"latestTime":"08:57 EDT","volume":12361,"amount":39127.5242332,"timestamp":1791809856341,"change":-0.0256,"changeRate":-0.008063,"amplitude":0.038268},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.175,"latestTime":"19:51 EDT","volume":12696,"amount":40390.0515,"timestamp":1791589919112,"change":-0.005,"changeRate":-0.001575,"amplitude":0.031402},"volumeRatio":1.083349,"impliedVol":1.4858,"impliedVolPercentile":0.2455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":3985000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.083349,"shares":3985000,"dividePrice":0,"high":3.1,"amplitude":0.091339,"preClose":3.175,"low":2.81,"week52Low":2.81,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":2.82,"committee":-0.400666,"eps":0,"divideRate":0,"volume":677124,"delay":0,"ttmEps":0,"open":3.1,"prevYearClose":14.06,"prevWeekClose":3.175,"prevMonthClose":4.0462,"prevQuarterClose":4.0462,"fiveDayClose":3.7787,"twentyDayClose":5.1695,"sixtyDayClose":5.8627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667172886","title":"“白宫股神”炒股也失手？17只“特朗普概念股”14只翻车","url":"https://stock-news.laohu8.com/highlight/detail?id=2667172886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667172886?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 16:45","pubTimestamp":1789461928,"startTime":"0","endTime":"0","summary":"分析显示，接受政府投资的 17 家上市公司中，有 14 家上周收盘价低于协议宣布次日的水平。“数千亿”是夸张了，但政府所持英特尔股份的价值，确实已从交易达成时估计的 89 亿美元增至如今超过 500 亿美元。英特尔股价周一收于 97.19 美元，当日下跌逾 5%，但仍为 2025 年 8 月协议宣布前价格的四倍以上。法律与政治的地雷，正在十一月前埋下这场“政府概念股”盛宴的裂缝还不止于股价。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496175.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000BZT7R73.USD","LU2764263203.CNY","BK4535","QQQA","LU2931357623.SGD","XME","BK4554","DRIV","SETM","LU0056508442.USD","USGG","LU2250418816.HKD","MPL","IE000F7OJYX1.SGD","XNTK","IE000MB6IJN5.SGD","AIQ","HK0000304797.USD","REXC","LU0154236417.USD","LU0251131958.USD","LU2089985449.USD","INTW","LU2543165471.USD","IE000WAW04H5.SGD","IE00BD6J9T35.USD","IE000M9KFDE8.USD","LU0719512351.SGD","MPG","BK4575","LU0097036916.USD","BK4515","LU0081259029.USD","LU0505663152.USD","TTEQ","LU0048573561.USD","LU1852331112.SGD","BK4543","HK0000304805.HKD","LU2148611432.USD","INYY","LINT","MP","BK4534","LU0742534661.SGD","LEGR","LU0251142724.SGD","LU2764262908.HKD","TMQ","BK4588","LU2764263039.SGD","BK4602","BK4512","BK4533","INTC","AIS","SOXX","LU2244417387.USD","IE0000B7K699.USD","REMX","LU2360106780.USD","BK4579","BK4529","FTXL","BK4141","LU0082616367.USD","USAR","BK4605","LU0274383776.USD","LU0321505868.SGD","BK4527","INT","LU0149725797.USD","LU0859254822.USD","BK4612","BK4168","BK4585","LU2720916845.USD","BK4550","LU0321505439.SGD","LU2357627491.SGD","LU0187121727.USD","IE000SO60NU8.SGD","CHPS","USAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664337737","title":"稀土概念盘初走强 MP Materials（MP）涨逾3% 部分中国稀土供应商拒绝向美国发货","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","BK4606","USAR","CRMU","URNM","UUUG","BK4585","CRMX","UUUC","UAMY","IE00BD6J9T35.USD","MPL","XME","REXC","LU0505663152.USD","USAX","CRML","URNJ","BK4588","MPG","UUUU","BK4156","EF2.AU","MP","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美国研究综述-Adobe、戴尔科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","GWRE","ORCL","ESI","RNTY","MMED","USAR","SRE","HAWK","DELL","EIX","MTRN","REZ","WELL","ADBE","OGE","MDB","ASO","MLM","NB","DOCU","IPX.AU","EYPT","USGG","MNSH","KYMR","PKB","ASTS","PSWD","ZS","PANW","PALD","RKLB","FXL","ALMS","ENOV","BRZE","PSCM","SAIC","KNF","CRK","AMRZ","ALM","CLOD","REA","GTLB","XLRE","SUNB","MDT","PL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662717002","title":"美股异动 | 稀土概念股延续涨势 USA Rare Earth(USAR.US)一度涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MPG","IE00BD6J9T35.USD","REXC","USAX","BK4156","BK4588","MPL","LU0505663152.USD","BK4585","MP","REMX","USAR","BK4606","UUUU","USGG","BK4168","URNM","UUUG","UUUC","SETM","XME","URNJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}