美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乌龙制药

38.28

+1.453.94%

盘后：38.280.00000.00%16:15 EDT

成交量：53.10万

成交额：2,004.24万

市值：18.64亿

市盈率：-19.43

高：38.32

开：36.97

低：36.20

收：36.83

52周最高：50.81

52周最低：15.86

股本：4,868.23万

流通股本：4,335.38万

量比：0.31

换手率：1.22%

股息：- -

股息率：- -

每股收益(TTM):-1.9700

每股收益(LYR):-3.1901

净资产收益率：-1481.26%

总资产收益率：-18.06%

市净率：-14.08

市盈率(LYR):-12.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

乌龙制药报告ZUSDURI在ENVISION三期试验中36个月应答持续率达64.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/URGN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URGN\",,,,,undefined,":{"symbol":"URGN","market":"US","secType":"STK","nameCN":"乌龙制药","latestPrice":38.28,"timestamp":1791835200000,"preClose":36.83,"halted":0,"volume":530997,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"16:15 EDT","volume":14192,"amount":543269.76,"timestamp":1791836100164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.039370078740157556,"floatShares":43353800,"shares":48682280,"eps":-1.97,"marketStatus":"盘后交易","change":1.45,"latestTime":"10-12 18:14:40 EDT","open":36.97,"high":38.315,"low":36.2,"amount":20042392,"amplitude":0.057426,"askPrice":38.28,"askSize":6,"bidPrice":37.53,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-1.97,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NASDAQ","adjPreClose":36.83,"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.83,"latestTime":"09:29 EDT","volume":5528,"amount":202961.725104,"timestamp":1791811763925,"change":-0.5,"changeRate":-0.013576,"amplitude":0.072495},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"16:15 EDT","volume":14192,"amount":543269.76,"timestamp":1791836100164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.314594,"impliedVol":0.7045,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URGN\",,,,,undefined,":{"symbol":"URGN","floatShares":43353800,"roa":"-18.06%","roe":"-1481.26%","lyrEps":-3.190075,"volumeRatio":0.314594,"shares":48682280,"dividePrice":0,"high":38.315,"amplitude":0.057426,"preClose":36.83,"low":36.2,"week52Low":15.86,"pbRate":"-14.08","psRate":"9.87","week52High":50.81,"institutionHeld":0,"latestPrice":38.28,"committee":0.79661,"eps":-1.97,"divideRate":0,"volume":530997,"delay":0,"ttmEps":-1.97,"open":36.97,"prevYearClose":23.42,"prevWeekClose":36.83,"prevMonthClose":40.63,"prevQuarterClose":40.63,"fiveDayClose":42.78,"twentyDayClose":42.64,"sixtyDayClose":40.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"URGN","fiscalQuarterEnding":"2026/06","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-05-06","symbol":"URGN","fiscalQuarterEnding":"2026/03","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2026-03-02","symbol":"URGN","fiscalQuarterEnding":"2025/12","expectedEps":-0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-11-06","symbol":"URGN","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-08-07","symbol":"URGN","fiscalQuarterEnding":"2025/06","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URGN","date":"2026-10-09","current":-19.431472,"percent":0.036795,"low":-25.177225,"twenty":-5.897361,"median":-4.135554,"eighty":-1.812624,"high":-1.025707,"avg":-4.845825,"sd":4.27117,"marketCap":1807603256},"quantilePoints":[{"date":"2021-10-15","current":-3.413651,"twenty":-17.23526,"median":-7.622476,"eighty":-3.388699,"marketCap":380618651},{"date":"2021-10-22","current":-3.425685,"twenty":-17.219,"median":-7.586923,"eighty":-3.384698,"marketCap":381960432},{"date":"2021-10-29","current":-3.449753,"twenty":-17.209841,"median":-7.556056,"eighty":-3.377262,"marketCap":384643995},{"date":"2021-11-05","current":-3.652326,"twenty":-17.171227,"median":-7.511077,"eighty":-3.378564,"marketCap":407230648},{"date":"2021-11-12","current":-3.836847,"twenty":-17.162544,"median":-7.431192,"eighty":-3.379654,"marketCap":427804629},{"date":"2021-11-19","current":-2.395071,"twenty":-17.153055,"median":-7.402049,"eighty":-3.375854,"marketCap":270389119},{"date":"2021-11-26","current":-2.410958,"twenty":-17.127409,"median":-7.384513,"eighty":-3.372743,"marketCap":272182745},{"date":"2021-12-03","current":-2.281871,"twenty":-17.127102,"median":-7.371677,"eighty":-3.36752,"marketCap":257609534},{"date":"2021-12-10","current":-2.182573,"twenty":-17.098704,"median":-7.35884,"eighty":-3.35477,"marketCap":246399371},{"date":"2021-12-17","current":-1.92837,"twenty":-17.085375,"median":-7.349906,"eighty":-3.347897,"marketCap":217701355},{"date":"2021-12-23","current":-1.884678,"twenty":-17.076271,"median":-7.323942,"eighty":-3.34043,"marketCap":212768884},{"date":"2021-12-31","current":-1.88865,"twenty":-17.072763,"median":-7.277153,"eighty":-3.320322,"marketCap":213217290},{"date":"2022-01-07","current":-1.741689,"twenty":-17.065128,"median":-7.184964,"eighty":-3.315381,"marketCap":196626250},{"date":"2022-01-14","current":-1.686082,"twenty":-17.041314,"median":-7.106777,"eighty":-3.306717,"marketCap":190348559},{"date":"2022-01-21","current":-1.511317,"twenty":-17.021102,"median":-7.076436,"eighty":-3.301243,"marketCap":170618673},{"date":"2022-01-28","current":-1.445781,"twenty":-16.999889,"median":-7.03676,"eighty":-3.2928,"marketCap":163219966},{"date":"2022-02-04","current":-1.455711,"twenty":-16.979939,"median":-6.997083,"eighty":-3.281848,"marketCap":164340982},{"date":"2022-02-11","current":-1.404075,"twenty":-16.95522,"median":-6.980746,"eighty":-3.265879,"marketCap":158511697},{"date":"2022-02-18","current":-1.219381,"twenty":-16.944229,"median":-6.955073,"eighty":-3.261791,"marketCap":137660795},{"date":"2022-02-25","current":-1.191577,"twenty":-16.933924,"median":-6.908394,"eighty":-3.256107,"marketCap":134521950},{"date":"2022-03-04","current":-1.199521,"twenty":-16.917781,"median":-6.874553,"eighty":-3.237853,"marketCap":135418763},{"date":"2022-03-11","current":-1.721829,"twenty":-16.912885,"median":-6.845379,"eighty":-3.21979,"marketCap":194384217},{"date":"2022-03-18","current":-1.789352,"twenty":-16.905569,"median":-6.6645,"eighty":-3.209172,"marketCap":202007128},{"date":"2022-03-25","current":-1.761162,"twenty":-16.890358,"median":-6.555973,"eighty":-3.203407,"marketCap":195171970},{"date":"2022-04-01","current":-1.787753,"twenty":-16.863629,"median":-6.524046,"eighty":-3.186609,"marketCap":198118818},{"date":"2022-04-08","current":-1.640478,"twenty":-16.848974,"median":-6.362258,"eighty":-3.181926,"marketCap":181797817},{"date":"2022-04-14","current":-1.601614,"twenty":-16.839512,"median":-6.201217,"eighty":-3.169477,"marketCap":177490886},{"date":"2022-04-22","current":-1.527977,"twenty":-16.822409,"median":-6.096191,"eighty":-3.154283,"marketCap":169330385},{"date":"2022-04-29","current":-1.444112,"twenty":-16.815339,"median":-5.946763,"eighty":-3.145416,"marketCap":160036482},{"date":"2022-05-06","current":-1.271392,"twenty":-16.808967,"median":-5.817649,"eighty":-3.130508,"marketCap":140895659},{"date":"2022-05-13","current":-1.191984,"twenty":-16.808967,"median":-5.624036,"eighty":-3.102765,"marketCap":135024361},{"date":"2022-05-20","current":-1.123871,"twenty":-16.808967,"median":-5.477469,"eighty":-3.087487,"marketCap":127308683},{"date":"2022-05-27","current":-1.087811,"twenty":-16.802066,"median":-5.425325,"eighty":-3.067727,"marketCap":123223913},{"date":"2022-06-03","current":-1.191984,"twenty":-16.682007,"median":-5.339562,"eighty":-3.055872,"marketCap":135024361},{"date":"2022-06-10","current":-1.352251,"twenty":-16.669945,"median":-5.268894,"eighty":-3.050423,"marketCap":153178897},{"date":"2022-06-17","current":-1.322201,"twenty":-16.669945,"median":-5.211585,"eighty":-3.045538,"marketCap":149774922},{"date":"2022-06-24","current":-1.642734,"twenty":-16.670433,"median":-5.157496,"eighty":-3.034579,"marketCap":186083994},{"date":"2022-07-01","current":-1.638727,"twenty":-16.610839,"median":-5.060634,"eighty":-3.011834,"marketCap":185630130},{"date":"2022-07-08","current":-1.750914,"twenty":-16.522913,"median":-4.970362,"eighty":-2.997519,"marketCap":198338305},{"date":"2022-07-15","current":-1.815021,"twenty":-16.455919,"median":-4.885507,"eighty":-2.988433,"marketCap":205600120},{"date":"2022-07-22","current":-1.676791,"twenty":-16.371497,"median":-4.802457,"eighty":-2.960136,"marketCap":189941832},{"date":"2022-07-29","current":-1.570614,"twenty":-16.23715,"median":-4.77036,"eighty":-2.945605,"marketCap":177914452},{"date":"2022-08-05","current":-1.716857,"twenty":-16.109701,"median":-4.701953,"eighty":-2.929568,"marketCap":194480466},{"date":"2022-08-12","current":-1.70535,"twenty":-15.961779,"median":-4.634551,"eighty":-2.910891,"marketCap":193976686},{"date":"2022-08-19","current":-1.645372,"twenty":-15.68492,"median":-4.583096,"eighty":-2.890145,"marketCap":187154528},{"date":"2022-08-26","current":-1.567402,"twenty":-14.916424,"median":-4.549696,"eighty":-2.86926,"marketCap":178285723},{"date":"2022-09-02","current":-1.515422,"twenty":-13.758727,"median":-4.490117,"eighty":-2.798934,"marketCap":172373187},{"date":"2022-09-09","current":-1.577398,"twenty":-13.556524,"median":-4.454482,"eighty":-2.515023,"marketCap":179422750},{"date":"2022-09-16","current":-1.743335,"twenty":-13.536223,"median":-4.425978,"eighty":-2.393482,"marketCap":198297386},{"date":"2022-09-23","current":-1.585395,"twenty":-13.380823,"median":-4.387207,"eighty":-2.343833,"marketCap":180332371},{"date":"2022-09-30","current":-1.663366,"twenty":-13.295812,"median":-4.333044,"eighty":-2.124583,"marketCap":189201176},{"date":"2022-10-07","current":-1.931263,"twenty":-13.221266,"median":-4.280686,"eighty":-1.952599,"marketCap":219673481},{"date":"2022-10-14","current":-2.299123,"twenty":-13.111951,"median":-4.238627,"eighty":-1.952599,"marketCap":261516049},{"date":"2022-10-21","current":-2.269134,"twenty":-12.983882,"median":-4.208469,"eighty":-1.952599,"marketCap":258104970},{"date":"2022-10-28","current":-2.391088,"twenty":-12.542368,"median":-4.178821,"eighty":-1.952599,"marketCap":271976690},{"date":"2022-11-04","current":-2.337109,"twenty":-12.305794,"median":-4.086584,"eighty":-1.952599,"marketCap":265836748},{"date":"2022-11-11","current":-1.881135,"twenty":-12.127186,"median":-4.03197,"eighty":-1.93191,"marketCap":205732247},{"date":"2022-11-18","current":-1.77135,"twenty":-11.845255,"median":-4.008065,"eighty":-1.900963,"marketCap":193725427},{"date":"2022-11-25","current":-1.602449,"twenty":-11.739336,"median":-3.988434,"eighty":-1.881223,"marketCap":175253396},{"date":"2022-12-02","current":-1.77135,"twenty":-11.555017,"median":-3.914268,"eighty":-1.851163,"marketCap":193725427},{"date":"2022-12-09","current":-1.676343,"twenty":-11.094477,"median":-3.877102,"eighty":-1.817425,"marketCap":183334909},{"date":"2022-12-16","current":-1.636229,"twenty":-10.825934,"median":-3.836847,"eighty":-1.80869,"marketCap":178947802},{"date":"2022-12-23","current":-1.718568,"twenty":-10.509276,"median":-3.812906,"eighty":-1.800312,"marketCap":187952917},{"date":"2022-12-30","current":-1.87269,"twenty":-10.424832,"median":-3.796013,"eighty":-1.792387,"marketCap":204808645},{"date":"2023-01-06","current":-1.729124,"twenty":-10.424832,"median":-3.796013,"eighty":-1.796899,"marketCap":189107419},{"date":"2023-01-13","current":-1.807241,"twenty":-10.424832,"median":-3.796013,"eighty":-1.802352,"marketCap":197650733},{"date":"2023-01-20","current":-1.773461,"twenty":-10.424832,"median":-3.796013,"eighty":-1.803254,"marketCap":193956327},{"date":"2023-01-27","current":-1.974031,"twenty":-10.424832,"median":-3.796013,"eighty":-1.804446,"marketCap":215891864},{"date":"2023-02-03","current":-1.957141,"twenty":-10.424832,"median":-3.796013,"eighty":-1.81046,"marketCap":214044661},{"date":"2023-02-10","current":-1.938139,"twenty":-10.424832,"median":-3.796013,"eighty":-1.829198,"marketCap":211966558},{"date":"2023-02-17","current":-2.157711,"twenty":-10.424832,"median":-3.796013,"eighty":-1.844269,"marketCap":235980198},{"date":"2023-02-24","current":-2.045814,"twenty":-10.424832,"median":-3.796013,"eighty":-1.867196,"marketCap":223742477},{"date":"2023-03-03","current":-2.174601,"twenty":-10.424832,"median":-3.796013,"eighty":-1.881223,"marketCap":237827401},{"date":"2023-03-10","current":-1.967697,"twenty":-10.424832,"median":-3.796013,"eighty":-1.912826,"marketCap":215199163},{"date":"2023-03-17","current":-1.794574,"twenty":-10.390191,"median":-3.789981,"eighty":-1.929164,"marketCap":196265331},{"date":"2023-03-24","current":-1.791406,"twenty":-10.301282,"median":-3.772666,"eighty":-1.887061,"marketCap":196665971},{"date":"2023-03-31","current":-1.972896,"twenty":-10.210264,"median":-3.749064,"eighty":-1.880652,"marketCap":216590414},{"date":"2023-04-06","current":-1.868272,"twenty":-10.061082,"median":-3.714396,"eighty":-1.877515,"marketCap":205104558},{"date":"2023-04-14","current":-2.103141,"twenty":-9.968521,"median":-3.69634,"eighty":-1.876309,"marketCap":230889131},{"date":"2023-04-21","current":-2.062573,"twenty":-9.885161,"median":-3.653721,"eighty":-1.876309,"marketCap":226435432},{"date":"2023-04-28","current":-2.66042,"twenty":-9.829948,"median":-3.638901,"eighty":-1.876309,"marketCap":292068891},{"date":"2023-05-05","current":-2.671096,"twenty":-9.750665,"median":-3.614371,"eighty":-1.876309,"marketCap":293240917},{"date":"2023-05-12","current":-2.60861,"twenty":-9.606352,"median":-3.606005,"eighty":-1.876309,"marketCap":291131270},{"date":"2023-05-19","current":-2.490287,"twenty":-9.32497,"median":-3.57611,"eighty":-1.876309,"marketCap":277926013},{"date":"2023-05-26","current":-2.248614,"twenty":-9.081589,"median":-3.548645,"eighty":-1.876309,"marketCap":250954290},{"date":"2023-06-02","current":-2.053173,"twenty":-8.919667,"median":-3.542909,"eighty":-1.876309,"marketCap":229142375},{"date":"2023-06-09","current":-2.324268,"twenty":-8.789532,"median":-3.528603,"eighty":-1.876309,"marketCap":259397612},{"date":"2023-06-16","current":-2.582754,"twenty":-8.717511,"median":-3.50467,"eighty":-1.876309,"marketCap":288245628},{"date":"2023-06-23","current":-2.504998,"twenty":-8.654431,"median":-3.490979,"eighty":-1.875102,"marketCap":279567770},{"date":"2023-06-30","current":-2.25702,"twenty":-8.587689,"median":-3.468275,"eighty":-1.873896,"marketCap":251892437},{"date":"2023-07-07","current":-2.349486,"twenty":-8.52976,"median":-3.457776,"eighty":-1.873896,"marketCap":262212052},{"date":"2023-07-14","current":-1.889256,"twenty":-8.322625,"median":-3.43775,"eighty":-1.873896,"marketCap":210848511},{"date":"2023-07-21","current":-2.130929,"twenty":-8.190517,"median":-3.42769,"eighty":-1.873896,"marketCap":237820234},{"date":"2023-07-28","current":-3.759598,"twenty":-8.135507,"median":-3.419668,"eighty":-1.869571,"marketCap":419586192},{"date":"2023-08-04","current":-4.171494,"twenty":-8.085866,"median":-3.419668,"eighty":-1.869571,"marketCap":465555389},{"date":"2023-08-11","current":-5.890012,"twenty":-8.06673,"median":-3.419668,"eighty":-1.869571,"marketCap":642299884},{"date":"2023-08-18","current":-5.118006,"twenty":-8.013472,"median":-3.419668,"eighty":-1.869571,"marketCap":558113478},{"date":"2023-08-25","current":-5.301288,"twenty":-7.951593,"median":-3.419668,"eighty":-1.869571,"marketCap":578100179},{"date":"2023-09-01","current":-4.854192,"twenty":-7.928316,"median":-3.41821,"eighty":-1.868791,"marketCap":529344742},{"date":"2023-09-08","current":-4.679241,"twenty":-7.901152,"median":-3.416751,"eighty":-1.868726,"marketCap":510266528},{"date":"2023-09-15","current":-4.457944,"twenty":-7.865655,"median":-3.416751,"eighty":-1.868726,"marketCap":486134286},{"date":"2023-09-22","current":-4.463594,"twenty":-7.77033,"median":-3.416751,"eighty":-1.868726,"marketCap":486750426},{"date":"2023-09-29","current":-4.03701,"twenty":-7.706727,"median":-3.415884,"eighty":-1.868662,"marketCap":440231872},{"date":"2023-10-06","current":-3.827955,"twenty":-7.618683,"median":-3.415884,"eighty":-1.868662,"marketCap":417434700},{"date":"2023-10-13","current":-3.695178,"twenty":-7.555356,"median":-3.415884,"eighty":-1.868662,"marketCap":402955416},{"date":"2023-10-20","current":-3.200792,"twenty":-7.429324,"median":-3.412648,"eighty":-1.868662,"marketCap":349043185},{"date":"2023-10-27","current":-3.158416,"twenty":-7.384513,"median":-3.407634,"eighty":-1.868468,"marketCap":344422137},{"date":"2023-11-03","current":-3.240343,"twenty":-7.35884,"median":-3.402389,"eighty":-1.868468,"marketCap":353356163},{"date":"2023-11-10","current":-3.240343,"twenty":-7.309828,"median":-3.397605,"eighty":-1.868468,"marketCap":353356163},{"date":"2023-11-17","current":-3.521387,"twenty":-7.18613,"median":-3.395494,"eighty":-1.868468,"marketCap":370087176},{"date":"2023-11-24","current":-3.803333,"twenty":-7.092774,"median":-3.395494,"eighty":-1.868468,"marketCap":399718844},{"date":"2023-12-01","current":-3.873819,"twenty":-7.008753,"median":-3.395494,"eighty":-1.868468,"marketCap":407126760},{"date":"2023-12-08","current":-4.240936,"twenty":-6.976078,"median":-3.396549,"eighty":-1.868533,"marketCap":445709660},{"date":"2023-12-15","current":-4.475891,"twenty":-6.888789,"median":-3.396549,"eighty":-1.868533,"marketCap":470402716},{"date":"2023-12-22","current":-4.425963,"twenty":-6.734284,"median":-3.396549,"eighty":-1.868533,"marketCap":465155442},{"date":"2024-01-05","current":-4.138143,"twenty":-6.48902,"median":-3.390564,"eighty":-1.868311,"marketCap":434906448},{"date":"2024-01-12","current":-4.132269,"twenty":-6.207736,"median":-3.390564,"eighty":-1.868311,"marketCap":434289122},{"date":"2024-01-19","current":-4.191008,"twenty":-6.089189,"median":-3.390564,"eighty":-1.868272,"marketCap":440462386},{"date":"2024-01-26","current":-4.499386,"twenty":-5.886995,"median":-3.390564,"eighty":-1.868311,"marketCap":472872022},{"date":"2024-02-02","current":-4.669729,"twenty":-5.746348,"median":-3.390564,"eighty":-1.868311,"marketCap":490774488},{"date":"2024-02-09","current":-5.433332,"twenty":-5.645598,"median":-3.390564,"eighty":-1.868311,"marketCap":571026920},{"date":"2024-02-16","current":-5.52144,"twenty":-5.612212,"median":-3.390564,"eighty":-1.868311,"marketCap":580286816},{"date":"2024-02-23","current":-5.22481,"twenty":-5.589815,"median":-3.390564,"eighty":-1.868311,"marketCap":549111832},{"date":"2024-03-01","current":-5.383404,"twenty":-5.524311,"median":-3.392169,"eighty":-1.86835,"marketCap":565779645},{"date":"2024-03-08","current":-5.295296,"twenty":-5.465618,"median":-3.392169,"eighty":-1.86835,"marketCap":556519749},{"date":"2024-03-15","current":-4.20863,"twenty":-5.430515,"median":-3.392169,"eighty":-1.86835,"marketCap":442314365},{"date":"2024-03-22","current":-4.985955,"twenty":-5.375523,"median":-3.392169,"eighty":-1.86835,"marketCap":509783979},{"date":"2024-03-28","current":-4.99263,"twenty":-5.344253,"median":-3.392169,"eighty":-1.86835,"marketCap":510466421},{"date":"2024-04-05","current":-4.552103,"twenty":-5.300638,"median":-3.390564,"eighty":-1.868311,"marketCap":465425266},{"date":"2024-04-12","current":-4.421948,"twenty":-5.282513,"median":-3.390564,"eighty":-1.868311,"marketCap":452117652},{"date":"2024-04-19","current":-4.759017,"twenty":-5.256569,"median":-3.390564,"eighty":-1.868311,"marketCap":486580960},{"date":"2024-04-26","current":-4.612175,"twenty":-5.217722,"median":-3.392169,"eighty":-1.86835,"marketCap":471567242},{"date":"2024-05-03","current":-4.759017,"twenty":-5.172668,"median":-3.392169,"eighty":-1.86835,"marketCap":486580960},{"date":"2024-05-10","current":-4.328503,"twenty":-5.137459,"median":-3.392169,"eighty":-1.86835,"marketCap":442563468},{"date":"2024-05-17","current":-4.575274,"twenty":-5.071834,"median":-3.392169,"eighty":-1.86835,"marketCap":477278898},{"date":"2024-05-24","current":-4.450589,"twenty":-5.036379,"median":-3.392169,"eighty":-1.86835,"marketCap":464272054},{"date":"2024-05-31","current":-4.693033,"twenty":-5.016596,"median":-3.392169,"eighty":-1.86835,"marketCap":489563139},{"date":"2024-06-07","current":-4.568347,"twenty":-4.99263,"median":-3.392169,"eighty":-1.86835,"marketCap":476556295},{"date":"2024-06-14","current":-6.061113,"twenty":-4.97962,"median":-3.390564,"eighty":-1.868311,"marketCap":632277117},{"date":"2024-06-21","current":-5.358024,"twenty":-4.970362,"median":-3.390564,"eighty":-1.868272,"marketCap":558932971},{"date":"2024-06-28","current":-5.877548,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":613128153},{"date":"2024-07-05","current":-5.923876,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":617961009},{"date":"2024-07-12","current":-6.665841,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":695360523},{"date":"2024-07-15","current":-6.681627,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":697007321},{"date":"2024-08-02","current":-6.243553,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":651308672},{"date":"2024-08-09","current":-5.915983,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":617137610},{"date":"2024-08-16","current":-5.7433,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":652346944},{"date":"2024-08-23","current":-5.357694,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":608548311},{"date":"2024-08-30","current":-5.190845,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":589596980},{"date":"2024-09-06","current":-5.090736,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":578226181},{"date":"2024-09-13","current":-4.838609,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":549588613},{"date":"2024-09-20","current":-5.135229,"twenty":-4.810007,"median":-3.376238,"eighty":-1.854941,"marketCap":583279869},{"date":"2024-09-27","current":-4.727377,"twenty":-4.803114,"median":-3.376238,"eighty":-1.854941,"marketCap":536954392},{"date":"2024-10-04","current":-4.59019,"twenty":-4.782543,"median":-3.376238,"eighty":-1.854941,"marketCap":521372186},{"date":"2024-10-11","current":-4.415926,"twenty":-4.770761,"median":-3.376238,"eighty":-1.854941,"marketCap":501578573},{"date":"2024-10-18","current":-4.760747,"twenty":-4.759017,"median":-3.376238,"eighty":-1.854941,"marketCap":540744658},{"date":"2024-10-25","current":-4.486373,"twenty":-4.72877,"median":-3.376238,"eighty":-1.854941,"marketCap":509580247},{"date":"2024-10-31","current":-4.827486,"twenty":-4.722808,"median":-3.376238,"eighty":-1.854941,"marketCap":548325191},{"date":"2024-11-08","current":-4.425566,"twenty":-4.712191,"median":-3.375597,"eighty":-1.854628,"marketCap":510612909},{"date":"2024-11-15","current":-4.337786,"twenty":-4.703359,"median":-3.375597,"eighty":-1.854628,"marketCap":500485050},{"date":"2024-11-22","current":-4.224404,"twenty":-4.693472,"median":-3.375597,"eighty":-1.854628,"marketCap":487403231},{"date":"2024-11-29","current":-4.645015,"twenty":-4.681638,"median":-3.375597,"eighty":-1.854628,"marketCap":535932557},{"date":"2024-12-06","current":-4.465798,"twenty":-4.678176,"median":-3.375597,"eighty":-1.854628,"marketCap":515254844},{"date":"2024-12-13","current":-4.195144,"twenty":-4.65524,"median":-3.375597,"eighty":-1.854628,"marketCap":484027278},{"date":"2024-12-20","current":-3.917174,"twenty":-4.630289,"median":-3.375597,"eighty":-1.854628,"marketCap":451955723},{"date":"2024-12-27","current":-4.037871,"twenty":-4.62094,"median":-3.375597,"eighty":-1.854628,"marketCap":465881530},{"date":"2025-01-03","current":-3.913517,"twenty":-4.610341,"median":-3.375597,"eighty":-1.854628,"marketCap":451533729},{"date":"2025-01-10","current":-4.037871,"twenty":-4.599635,"median":-3.374655,"eighty":-1.854315,"marketCap":465881530},{"date":"2025-01-17","current":-3.847682,"twenty":-4.585749,"median":-3.374655,"eighty":-1.854315,"marketCap":443937835},{"date":"2025-01-24","current":-3.712355,"twenty":-4.579029,"median":-3.374655,"eighty":-1.854315,"marketCap":428324052},{"date":"2025-01-31","current":-4.151254,"twenty":-4.573709,"median":-3.374655,"eighty":-1.854315,"marketCap":478963348},{"date":"2025-02-07","current":-4.004954,"twenty":-4.560994,"median":-3.374655,"eighty":-1.854315,"marketCap":462083583},{"date":"2025-02-14","current":-3.854997,"twenty":-4.550999,"median":-3.374655,"eighty":-1.854315,"marketCap":444781823},{"date":"2025-02-21","current":-3.917174,"twenty":-4.544214,"median":-3.374655,"eighty":-1.854315,"marketCap":451955723},{"date":"2025-02-28","current":-3.427992,"twenty":-4.527009,"median":-3.374655,"eighty":-1.854315,"marketCap":395514847},{"date":"2025-03-07","current":-3.76009,"twenty":-4.503807,"median":-3.373712,"eighty":-1.854002,"marketCap":433831678},{"date":"2025-03-14","current":-3.960058,"twenty":-4.49498,"median":-3.373537,"eighty":-1.854002,"marketCap":502428436},{"date":"2025-03-21","current":-4.366963,"twenty":-4.49498,"median":-3.378552,"eighty":-1.854002,"marketCap":554054111},{"date":"2025-03-28","current":-4.159878,"twenty":-4.49498,"median":-3.378614,"eighty":-1.854002,"marketCap":527780330},{"date":"2025-04-04","current":-3.825634,"twenty":-4.49498,"median":-3.383814,"eighty":-1.854002,"marketCap":485373526},{"date":"2025-04-11","current":-3.411463,"twenty":-4.494902,"median":-3.386024,"eighty":-1.854315,"marketCap":432825965},{"date":"2025-04-17","current":-3.774771,"twenty":-4.492059,"median":-3.386024,"eighty":-1.854315,"marketCap":478920317},{"date":"2025-04-25","current":-3.673045,"twenty":-4.486005,"median":-3.383814,"eighty":-1.854002,"marketCap":466013898},{"date":"2025-05-02","current":-4.145345,"twenty":-4.470639,"median":-3.383814,"eighty":-1.854002,"marketCap":525936556},{"date":"2025-05-09","current":-3.876497,"twenty":-4.466295,"median":-3.383814,"eighty":-1.854002,"marketCap":491826735},{"date":"2025-05-16","current":-3.280756,"twenty":-4.465357,"median":-3.377347,"eighty":-1.854002,"marketCap":454158392},{"date":"2025-05-23","current":-1.358933,"twenty":-4.456589,"median":-3.373537,"eighty":-1.845493,"marketCap":188118400},{"date":"2025-05-30","current":-1.322295,"twenty":-4.449973,"median":-3.368655,"eighty":-1.837217,"marketCap":183046580},{"date":"2025-06-06","current":-1.711989,"twenty":-4.434395,"median":-3.355087,"eighty":-1.813864,"marketCap":236992298},{"date":"2025-06-13","current":-3.690435,"twenty":-4.425261,"median":-3.349799,"eighty":-1.813864,"marketCap":510870557},{"date":"2025-06-20","current":-4.952776,"twenty":-4.422881,"median":-3.348848,"eighty":-1.813575,"marketCap":685617796},{"date":"2025-06-27","current":-4.36657,"twenty":-4.421948,"median":-3.348848,"eighty":-1.813575,"marketCap":604468682},{"date":"2025-07-03","current":-4.523114,"twenty":-4.420089,"median":-3.348848,"eighty":-1.813575,"marketCap":626139184},{"date":"2025-07-11","current":-4.87617,"twenty":-4.423342,"median":-3.348848,"eighty":-1.813575,"marketCap":675013082},{"date":"2025-07-18","current":-5.132635,"twenty":-4.428623,"median":-3.348848,"eighty":-1.813575,"marketCap":710515819},{"date":"2025-07-25","current":-6.007498,"twenty":-4.437711,"median":-3.348848,"eighty":-1.813575,"marketCap":831624012},{"date":"2025-08-01","current":-6.361273,"twenty":-4.460769,"median":-3.348848,"eighty":-1.813575,"marketCap":880597426},{"date":"2025-08-08","current":-5.542324,"twenty":-4.466419,"median":-3.348848,"eighty":-1.813575,"marketCap":858882799},{"date":"2025-08-15","current":-5.994681,"twenty":-4.486373,"median":-3.348848,"eighty":-1.813575,"marketCap":928983770},{"date":"2025-08-22","current":-5.905119,"twenty":-4.493137,"median":-3.348848,"eighty":-1.813575,"marketCap":915104530},{"date":"2025-08-29","current":-5.743908,"twenty":-4.504912,"median":-3.348848,"eighty":-1.813575,"marketCap":890121899},{"date":"2025-09-05","current":-5.61255,"twenty":-4.523181,"median":-3.347897,"eighty":-1.8131,"marketCap":869765681},{"date":"2025-09-12","current":-5.746893,"twenty":-4.538754,"median":-3.348848,"eighty":-1.813575,"marketCap":890584541},{"date":"2025-09-19","current":-5.633448,"twenty":-4.551867,"median":-3.348848,"eighty":-1.813575,"marketCap":873004170},{"date":"2025-09-26","current":-5.152799,"twenty":-4.563083,"median":-3.354557,"eighty":-1.813575,"marketCap":798518918},{"date":"2025-10-03","current":-5.096076,"twenty":-4.569744,"median":-3.368087,"eighty":-1.813575,"marketCap":789728733},{"date":"2025-10-10","current":-4.902025,"twenty":-4.582139,"median":-3.368087,"eighty":-1.813575,"marketCap":759657047},{"date":"2025-10-17","current":-5.054281,"twenty":-4.596055,"median":-3.368087,"eighty":-1.813575,"marketCap":783251754},{"date":"2025-10-24","current":-5.173697,"twenty":-4.609909,"median":-3.368087,"eighty":-1.813575,"marketCap":801757407},{"date":"2025-10-31","current":-5.926017,"twenty":-4.62356,"median":-3.368087,"eighty":-1.813575,"marketCap":918343020},{"date":"2025-11-07","current":-6.692589,"twenty":-4.645015,"median":-3.368087,"eighty":-1.813575,"marketCap":1101881317},{"date":"2025-11-14","current":-6.800626,"twenty":-4.671761,"median":-3.368087,"eighty":-1.813575,"marketCap":1119668696},{"date":"2025-11-21","current":-7.062189,"twenty":-4.681123,"median":-3.368787,"eighty":-1.813575,"marketCap":1162732877},{"date":"2025-11-28","current":-8.190888,"twenty":-4.702035,"median":-3.373625,"eighty":-1.813575,"marketCap":1348564178},{"date":"2025-12-05","current":-6.902977,"twenty":-4.708838,"median":-3.377949,"eighty":-1.813575,"marketCap":1136519897},{"date":"2025-12-12","current":-6.357107,"twenty":-4.719962,"median":-3.391004,"eighty":-1.813575,"marketCap":1046646825},{"date":"2025-12-19","current":-6.175151,"twenty":-4.742331,"median":-3.398549,"eighty":-1.813575,"marketCap":1016689134},{"date":"2025-12-26","current":-6.755137,"twenty":-4.759017,"median":-3.403252,"eighty":-1.813575,"marketCap":1112179273},{"date":"2026-01-02","current":-6.658473,"twenty":-4.768162,"median":-3.40874,"eighty":-1.813575,"marketCap":1096264250},{"date":"2026-01-09","current":-6.672688,"twenty":-4.782993,"median":-3.414334,"eighty":-1.813575,"marketCap":1098604695},{"date":"2026-01-16","current":-5.555361,"twenty":-4.826209,"median":-3.423713,"eighty":-1.813575,"marketCap":914645749},{"date":"2026-01-23","current":-5.686142,"twenty":-4.838609,"median":-3.43085,"eighty":-1.813575,"marketCap":936177840},{"date":"2026-01-30","current":-5.882314,"twenty":-4.857148,"median":-3.43085,"eighty":-1.813575,"marketCap":968475975},{"date":"2026-02-06","current":-5.833982,"twenty":-4.894226,"median":-3.43085,"eighty":-1.813575,"marketCap":960518463},{"date":"2026-02-13","current":-5.745847,"twenty":-4.970689,"median":-3.43085,"eighty":-1.813575,"marketCap":946007707},{"date":"2026-02-20","current":-6.197895,"twenty":-4.981934,"median":-3.43085,"eighty":-1.813575,"marketCap":1020433845},{"date":"2026-02-27","current":-6.021625,"twenty":-5.005979,"median":-3.437734,"eighty":-1.813575,"marketCap":991412332},{"date":"2026-03-06","current":-6.219523,"twenty":-5.027412,"median":-3.448475,"eighty":-1.813575,"marketCap":954659510},{"date":"2026-03-13","current":-5.959451,"twenty":-5.054281,"median":-3.484954,"eighty":-1.813575,"marketCap":914740041},{"date":"2026-03-20","current":-5.896019,"twenty":-5.090105,"median":-3.507877,"eighty":-1.813575,"marketCap":905003585},{"date":"2026-03-27","current":-5.677178,"twenty":-5.130828,"median":-3.519009,"eighty":-1.813575,"marketCap":871412812},{"date":"2026-04-02","current":-6.007026,"twenty":-5.157476,"median":-3.537494,"eighty":-1.813575,"marketCap":922042383},{"date":"2026-04-10","current":-6.511311,"twenty":-5.174882,"median":-3.562378,"eighty":-1.813575,"marketCap":999447208},{"date":"2026-04-17","current":-6.78407,"twenty":-5.198539,"median":-3.601094,"eighty":-1.813575,"marketCap":1041313969},{"date":"2026-04-24","current":-7.714297,"twenty":-5.259615,"median":-3.626875,"eighty":-1.813575,"marketCap":1184098286},{"date":"2026-05-01","current":-7.561978,"twenty":-5.290955,"median":-3.651786,"eighty":-1.813575,"marketCap":1160718312},{"date":"2026-05-08","current":-9.724226,"twenty":-5.30117,"median":-3.676229,"eighty":-1.813575,"marketCap":1295510029},{"date":"2026-05-15","current":-10.85427,"twenty":-5.337894,"median":-3.693765,"eighty":-1.813575,"marketCap":1446060085},{"date":"2026-05-22","current":-10.927412,"twenty":-5.370733,"median":-3.710454,"eighty":-1.813575,"marketCap":1455804425},{"date":"2026-05-29","current":-10.492217,"twenty":-5.391652,"median":-3.723327,"eighty":-1.8131,"marketCap":1397825601},{"date":"2026-06-05","current":-10.093593,"twenty":-5.415514,"median":-3.745272,"eighty":-1.813575,"marketCap":1344718947},{"date":"2026-06-12","current":-10.788442,"twenty":-5.445651,"median":-3.757922,"eighty":-1.813575,"marketCap":1437290179},{"date":"2026-06-18","current":-11.998942,"twenty":-5.475222,"median":-3.771902,"eighty":-1.813575,"marketCap":1598559009},{"date":"2026-06-26","current":-12.573106,"twenty":-5.508831,"median":-3.792819,"eighty":-1.8131,"marketCap":1675052080},{"date":"2026-07-02","current":-13.875033,"twenty":-5.528484,"median":-3.805355,"eighty":-1.8131,"marketCap":1848501335},{"date":"2026-07-10","current":-14.712509,"twenty":-5.560303,"median":-3.827955,"eighty":-1.8131,"marketCap":1960074031},{"date":"2026-07-17","current":-14.628396,"twenty":-5.600892,"median":-3.851066,"eighty":-1.8131,"marketCap":1948868040},{"date":"2026-07-24","current":-15.542671,"twenty":-5.629869,"median":-3.870331,"eighty":-1.8131,"marketCap":2070672292},{"date":"2026-07-31","current":-15.02702,"twenty":-5.646225,"median":-3.88857,"eighty":-1.812624,"marketCap":2001974694},{"date":"2026-08-07","current":-22.82922,"twenty":-5.66156,"median":-3.914226,"eighty":-1.812624,"marketCap":2228953718},{"date":"2026-08-14","current":-24.090835,"twenty":-5.686142,"median":-3.922661,"eighty":-1.812624,"marketCap":2352132739},{"date":"2026-08-21","current":-23.429989,"twenty":-5.712077,"median":-3.93729,"eighty":-1.812624,"marketCap":2287610395},{"date":"2026-08-28","current":-22.779156,"twenty":-5.7365,"median":-3.957407,"eighty":-1.812624,"marketCap":2224065662},{"date":"2026-09-04","current":-22.468759,"twenty":-5.747291,"median":-3.997859,"eighty":-1.812624,"marketCap":2193759712},{"date":"2026-09-11","current":-21.147067,"twenty":-5.788117,"median":-4.02436,"eighty":-1.812624,"marketCap":2064715023},{"date":"2026-09-18","current":-22.003163,"twenty":-5.82511,"median":-4.037871,"eighty":-1.812624,"marketCap":2148300787},{"date":"2026-09-25","current":-20.64142,"twenty":-5.851758,"median":-4.069051,"eighty":-1.812624,"marketCap":2015345653},{"date":"2026-10-02","current":-20.300984,"twenty":-5.883077,"median":-4.100049,"eighty":-1.812624,"marketCap":1982106870},{"date":"2026-10-09","current":-18.513696,"twenty":-5.897361,"median":-4.135554,"eighty":-1.812624,"marketCap":1807603256}],"updateTime":1791843280289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179226003","title":"乌龙制药报告ZUSDURI在ENVISION三期试验中36个月应答持续率达64.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179226003","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179226003?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 20:21","pubTimestamp":1778674907,"startTime":"0","endTime":"0","summary":"乌龙制药有限公司公布，其在研药物ZUSDURI于ENVISION三期临床试验中展现出持久的疗效。数据显示，在长达36个月的观察期内，患者的应答持续率达到64.5%。此外，在长达35.5个月的随访后，研究中位应答持续时间仍未达到，表明疗效具有显著的持久性。\n该试验同时关注了药物的安全性。在参与ENVISION试验的患者中，有12%出现了严重的药物不良反应。这些数据为进一步评估该疗法的风险与获益提供了关键依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URGN\",params:#limit:6,delay:false,,,undefined,":[]}}