美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多黄金ETF-ProShares

45.70

-0.1800-0.39%

盘后：45.66-0.0400-0.09%16:58 EDT

成交量：168.55万

成交额：7,714.38万

市值：7.24亿

市盈率：- -

高：46.29

开：46.27

低：45.36

收：45.88

52周最高：90.40

52周最低：42.42

股本：1,585.00万

流通股本：1,585.00万

量比：0.74

换手率：10.63%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

国际金价跌0.3%，亚太中午曾涨穿4200美元

美元指数下跌 0.4%，收于 102.18

美元指数13日下跌

全球市场风云突变！全球资产全线跳水、黄金看空警报响起，美CPI决战时刻到来！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":45.7,"timestamp":1791921600000,"preClose":45.88,"halted":0,"volume":1685488,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.7,"latestTime":"16:58 EDT","volume":3737,"amount":170643.535354,"timestamp":1791925092408,"change":-0.04,"changeRate":-0.000875,"amplitude":0.002626},"delay":0,"changeRate":-0.003923278116826498,"floatShares":15850000,"shares":15850000,"eps":0,"marketStatus":"盘后交易","change":-0.18,"latestTime":"10-13 17:03:16 EDT","open":46.27,"high":46.2945,"low":45.36,"amount":77143841.88672,"amplitude":0.020368,"askPrice":45.76,"askSize":3,"bidPrice":45.49,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.88,"sharesOutstanding":19100000,"nav":46.365,"aum":734880263.73,"bidAskSpread":0.000216,"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":45.88,"latestTime":"09:29 EDT","volume":75695,"amount":3493735.803715,"timestamp":1791898199999,"change":0.41,"changeRate":0.008936,"amplitude":0.010026},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.7,"latestTime":"16:58 EDT","volume":3737,"amount":170643.535354,"timestamp":1791925092408,"change":-0.04,"changeRate":-0.000875,"amplitude":0.002626},"volumeRatio":0.744975,"impliedVol":0.3978,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":15850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.744975,"shares":15850000,"dividePrice":0,"high":46.2945,"amplitude":0.020368,"preClose":45.88,"low":45.36,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.7,"committee":-0.5,"eps":0,"divideRate":0,"volume":1685488,"delay":0,"ttmEps":0,"open":46.27,"prevYearClose":55.52,"prevWeekClose":46.45,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":45.94,"twentyDayClose":49.08,"sixtyDayClose":43.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675136772","title":"国际金价跌0.3%，亚太中午曾涨穿4200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675136772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675136772?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 04:58","pubTimestamp":1791925122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAU","DULL","IGLD","GLDY","UUP","GDMN","UGL","YSAU","GLL","BGLD","SHNY","USG","DZZ","SGOL","BAR","IAUI","KGLD","GLDM","IAUF","GLDI","DGP","IAUM","DGZ","YGLD","UDN","AAAU","FGDL","OUNZ","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675836273","title":"美元指数下跌 0.4%，收于 102.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2675836273","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675836273?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 04:05","pubTimestamp":1791921946,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 10 月 13 日下跌 0.4%，在汇市尾市收于 102.18。1 欧元兑换 1.1201 美元，1 英镑兑换 1.3257 美元，1 美元兑换 158.3 日元、0.8325 瑞士法郎、1.4215 加元和 9.9618 瑞典克朗。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","AUDmain","IAUI","UDN","WGLD","MAUDmain","DGZ","CADmain","USCI","FGLD","DULL","MEURmain","UGL","GLD","GLL","MSFmain","JPYmain","MGBPmain","USDindex.FOREX","EURmain","IGLD","YCS","USDU","FGDL","UGLD","YGLD","FXA","BGLD","GCC","OUNZ","MJYmain","USG","NZDmain","IAU","EUO","GLDN","UUP","BAR","SHNY","FXB","GBPmain","MCDmain","CMCI","SGOL","FXE","CHFmain","ULE","FXY","USLV","FXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675364067","title":"美元指数13日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675364067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675364067?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 03:57","pubTimestamp":1791921460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","IGLD","AAAU","GLDY","IAU","UGL","OUNZ","USDU","YGLD","FGDL","IAUM","USG","GLDM","KGLD","UUP","DGP","USLV","CMCI","SHNY","BGLD","GCC","WGLD","ULE","BAR","FGLD","GLL","UDN","USCI","DULL","FXA","UGLD","IAUI","DZZ","DGZ","GLDN","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675115366","title":"全球市场风云突变！全球资产全线跳水、黄金看空警报响起，美CPI决战时刻到来！","url":"https://stock-news.laohu8.com/highlight/detail?id=2675115366","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675115366?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 00:54","pubTimestamp":1791910458,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，全球金融市场面临企业盈利、芯片行业竞争和美国通胀前景的多重考验。韩国股市重挫5.5%，存储芯片板块的抛售压力进一步传导至美股；美国大型银行财报表现分化，未能明显提振主要指数。与此同时，美元和油价回落，黄金仍在4200美元附近反复争夺，比特币则在急跌后迅速反弹。随着周三美国消费者物价指数公布临近，市场正重新评估美联储暂停加息的可能性，以及这一暂停究竟能够持续多久。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/韩国综合股价KOSPI指数-1102377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","GDXU","UGL","QSWN","MGCmain","SGDM","GDX","GOLY","PALL","159831","GDXD","USG","IAUM","BAR","PHYS","02840","AAAU","FGDL","QOmain","CEF","GLL","1OZmain","XME","TUA","GLTR","DZZ","GBUG","JUCY","BIV","FAAR","PICK","RING","GCmain","AGZD","DGP","OUNZ","XTEN","DUST","GOAU","BUCK","BEGS","GDXJ","IBTJ","JNUG","IAU","SGOL","GDXY","SHNY","BTGD","XBOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":447,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}