美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi UCTT 2x Daily ETF

4.80

-0.7932-14.19%

盘后：4.800.00000.00%18:55 EDT

成交量：1.28万

成交额：6.41万

市值：55.18万

市盈率：- -

高：5.26

开：5.26

低：4.80

收：5.59

52周最高：34.65

52周最低：4.80

股本：11.50万

流通股本：11.50万

量比：1.90

换手率：11.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%

ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UCTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","market":"US","secType":"STK","nameCN":"Corgi UCTT 2x Daily ETF","latestPrice":4.7979,"timestamp":1791835200000,"preClose":5.5911,"halted":0,"volume":12774,"hourTrading":{"tag":"盘后","latestPrice":4.7979,"preClose":4.7979,"latestTime":"18:55 EDT","volume":26,"amount":130,"timestamp":1791845731857,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.14186832644738956,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"已收盘","change":-0.7932,"latestTime":"10-12 16:00:00 EDT","open":5.26,"high":5.26,"low":4.7979,"amount":64094.45706359999,"amplitude":0.082649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":5.5911,"nav":5.6,"aum":644000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.5911,"latestTime":"08:11 EDT","volume":20,"amount":109.80000000000001,"timestamp":1791807064339,"change":-0.1011,"changeRate":-0.018082,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7979,"preClose":4.7979,"latestTime":"18:55 EDT","volume":26,"amount":130,"timestamp":1791845731857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.897674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.897674,"shares":115000,"dividePrice":0,"high":5.26,"amplitude":0.082649,"preClose":5.5911,"low":4.7979,"week52Low":4.7979,"pbRate":"--","week52High":34.6501,"institutionHeld":0,"latestPrice":4.7979,"eps":0,"divideRate":0,"volume":12774,"delay":0,"ttmEps":0,"open":5.26,"prevYearClose":23.42,"prevWeekClose":5.5911,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":6.5616,"twentyDayClose":5.44,"sixtyDayClose":12.6201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274653","title":"深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GB00BDT5M118.USD","LU0157215616.USD","IE0000B7K699.USD","MRVX","LU0327786744.USD","IE00B7SZL793.SGD","LU0228659784.USD","LU1316542783.SGD","LU1235294995.USD","LU0321505868.SGD","HK0000306685.HKD","LU0572944931.SGD","LU1861215975.USD","LU2471134523.USD","BK4527",".IXIC","BK4554","LU1303367103.USD","LU2471134796.USD","LU0128522157.USD","LU0048573561.USD","LU0689472784.USD","LU0096364046.USD","HK0000304797.USD","LU0320764755.SGD","LU0359201612.USD","XNTK","02026","LU1868837136.USD","LU0359202008.SGD","KC","LU2322448957.HKD","SMH","LU0642271901.SGD","LU0056508442.USD","MUU","BK4099","DRMY","LU2357627491.SGD","BK4532","LU2756315664.SGD","BK4579","IE0003895053.USD","LU0321505439.SGD","BK4566","IE00BMPRXR70.SGD","BK4504","MULL","LU1642822529.SGD","LU0109392836.USD","LU0792757196.USD","LU2286300806.USD","LU0251131958.USD","LU2458330169.SGD","LU1267930730.SGD","LU1366333091.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU2168564222.USD","04335","BK4526","BK4533","MUZ","LU0444971666.USD","LU0203345920.USD","LU1169590202.USD","LU1868836757.USD","MVLL","LU2211815571.USD","LU2250418816.HKD","VGT","PONX","IE000WAW04H5.SGD","LU1803068979.SGD","DISK","LU0476273544.USD","GTEK","TTEQ","SG9999001424.SGD","LU1267930573.SGD","IE00BLSP4452.SGD","IE00B19Z4B17.USD","LU1823568750.SGD","SHOC","LU2473716301.USD","LU0823421416.USD","IE000MB6IJN5.SGD","LU0823434583.USD","IE00BMPRXQ63.HKD","LU1267930813.SGD","LU2008162690.USD","DTCR","CHPX","YUMC","LU1046421795.USD","SGXZ51526630.SGD","XPEG","LU0081259029.USD","INTW","LU0256863902.USD","WUGI","LU0823421333.USD","LU1629891620.HKD","LU1868836914.USD","LU0061475181.USD","LU0310800379.SGD","IE0004091025.USD","BK4534","LU0417516902.SGD","LU0708995401.HKD","MU","LU1852331112.SGD","MUG","IE00BN8TJ469.HKD","ARTY","IE0034235303.USD","LU1023057109.AUD","LU2054465674.USD","LU0672654240.SGD","LU0823426480.USD","CHPS","IE00BKDWB100.SGD","IE00BJLML261.HKD","IETC","LU0029875118.USD","LU1914381329.SGD","IE00BLSP4239.USD","LEGR","09868","XLK","IE000BZT7R73.USD","LU2756315318.SGD","LU2360107168.USD","LU2290526834.HKD","BK4604","BK4515","LU0543330483.HKD","LU0431992006.USD","LU0594300419.USD","MIC","SGXZ81514606.USD","LU1815336760.USD","LU1992135399.USD","SOXQ","LU1051768304.USD","SOXY","LU0672654166.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0719512351.SGD","LU0708994859.HKD","LU0154236417.USD","BK4543","IE000M9KFDE8.USD","IE00BK4W5L77.USD","PSI","LU2089985449.USD","BOBP","BK4575","SMHX","IXN","BK4588","LU0820561818.USD","IE00BK4W5M84.HKD","IE00BGV7N243.SGD","LU0348825331.USD","IE00B5949003.HKD","LU0964807845.USD","LU1992135472.HKD","USXF","BK4581","LU0823434740.USD","TINY","BK4563","LU2764263203.CNY","SINTCmain","LU2148611432.USD","MRVU","IE000SO60NU8.SGD","LU1868836591.USD","LU0889566641.SGD","LU0133085943.USD","LU0868486357.SGD","LU2357305700.SGD","LU2213496289.HKD","HK0000320264.USD","BK4023","LU0187121727.USD","LU0444973449.USD","LU0651946864.USD","LU2458330243.SGD","EMSF","HBMX","NDX","LU2543165471.USD","BK4535","LU0742534661.SGD","LU1515016050.SGD","IE0031619046.USD","LU2750360997.AUD","BK4147","LU0238689110.USD","AIQ","BAI","LU2168563687.JPY","AIFD","BK4531","BK4612","FTXL","LU2931357623.SGD","BK4512","LU0029864427.USD","BK4555","XPEV","LU0274383776.USD","IE00B7SZLL34.SGD","LU0128525929.USD","LU1674673691.USD","LU2168564065.EUR","LU0787776722.HKD","LU2272731600.USD","LU2471134879.HKD","TRFK","LU2098885051.SGD","IE0002270589.USD","BK4529","FDTX","EGGY","LU2168564495.EUR","IE00B0JY6N72.USD","LU2720916845.USD","LU0149725797.USD","BK4607","LU0823426308.USD","LU1323610961.USD","LU2272731782.SGD","LU1084165304.USD","PONY","IE0034224299.USD","BK4209","FAI","LU0889565833.HKD","BK4116","BK4550","IE00BMPRXN33.USD","UCTX","LU0417517546.SGD","LU2764263039.SGD","LU0456842615.SGD","LU2102340556.USD","EFIV","IE00B1XK9C88.USD","CGGO","HXC","MRVL","LU0820561909.HKD","LU1868837300.USD","LU1778281490.HKD","LU1119994496.HKD","LU0943347566.SGD","03896","LU0256863811.USD","LU0957808578.USD","INT","LU2244417387.USD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU1551013342.USD","LU2764262908.HKD","SGXZ99366536.SGD","LINT","LU1261432733.SGD","HK0000304805.HKD","INYY","WLDR","LU0323591593.USD","IE0009356076.USD","LU1169589451.USD","IE00BSNM7G36.USD","EVS.SI","UCTT","AIS","TTXU","BK4505","LU0203347892.USD","LU0320765059.SGD","QQQA","LU0210536198.USD","LU1548497426.USD","09987","BK4602","IE00B19Z3581.USD","LU2177674079.SGD","LU2471134952.CNY","LU0640476718.USD","FXL","LU0820562030.AUD","LU1674673428.USD","LU2322448791.USD","RULE","HK0000320223.HKD","INTC","LU2023250330.USD","LU0127658192.USD","LU1861220033.SGD","LU0786609619.USD","LU2403377893.USD","MUD","LU2279701549.SGD","LU0650527681.SGD","LU2272731865.HKD","LU0859254822.USD","SMU00main","HK0000306701.USD","LU0082616367.USD","LU1720051017.SGD","PTF","LU0251142724.SGD","LU1989764664.SGD","IE00B19Z3B42.SGD","CHAT","LU1280957306.USD","BK4608","LU0097036916.USD","BK4551","MUYY","SG9999000418.SGD","SOXX","LU2360106780.USD","JGRO","BK4605","LU2750360641.GBP","FTEC","BK4141","LU1145028129.USD","LU0109391861.USD","LU1551013425.SGD","LU2168564149.EUR","DRIV","IE0004086264.USD","BK4553","BK4585","LU0683600562.USD","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112712189?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","EBND","GDXJ","AVXX","SQQQ","EWU","UDOW","AEHG","SNDQ","EMLC","NUGT","DRN","APPC","ACMM","FAS","QID","UGL","GDX","VRP","AGQ","LEMB","IREZ","ACLZ","UCTX","UYM","MRNX","PFFR","SOXS","IBB","FOMG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}