美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

旅游族

5.35

+0.13002.49%

盘后：5.350.00000.00%16:10 EDT

成交量：5.05万

成交额：26.99万

市值：5,458.25万

市盈率：162.12

高：5.47

开：5.20

低：5.20

收：5.22

52周最高：12.39

52周最低：4.72

股本：1,020.23万

流通股本：595.70万

量比：1.09

换手率：0.85%

股息：- -

股息率：- -

每股收益(TTM):0.0330

每股收益(LYR):0.4100

净资产收益率：515.59%

总资产收益率：2.28%

市净率：-4.65

市盈率(LYR):13.05

数据加载中...

总览公司新闻资讯公告

旅游族盘中异动快速跳水5.65%报6.34美元

旅游族盘中异动急速拉升8.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TZOO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":5.35,"timestamp":1791835200000,"preClose":5.22,"halted":0,"volume":50522,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:10 EDT","volume":202,"amount":1080.6999999999998,"timestamp":1791835804616,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024904214559386954,"floatShares":5957000,"shares":10202337,"eps":0.033,"marketStatus":"盘后交易","change":0.13,"latestTime":"10-12 19:10:22 EDT","open":5.2,"high":5.47,"low":5.2,"amount":269882,"amplitude":0.051724,"askPrice":6.18,"askSize":100,"bidPrice":5.35,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.033,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":5.22,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.22,"latestTime":"09:28 EDT","volume":1314,"amount":6830.139938400001,"timestamp":1791811682006,"change":-0.02,"changeRate":-0.003831,"amplitude":0.003831},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:10 EDT","volume":202,"amount":1080.6999999999998,"timestamp":1791835804616,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.087,"impliedVol":1.5082,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":5957000,"roa":"2.28%","roe":"515.59%","lyrEps":0.41,"volumeRatio":1.087,"shares":10202337,"dividePrice":0,"high":5.47,"amplitude":0.051724,"preClose":5.22,"low":5.2,"week52Low":4.715,"pbRate":"-4.65","psRate":"0.59","week52High":12.39,"institutionHeld":0.3185,"latestPrice":5.35,"committee":0.333333,"eps":0.033,"divideRate":0,"volume":50522,"delay":0,"ttmEps":0.033,"open":5.2,"prevYearClose":7.12,"prevWeekClose":5.22,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":5.38,"twentyDayClose":5.88,"sixtyDayClose":10.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"TZOO","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-04-23","symbol":"TZOO","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2026-02-19","symbol":"TZOO","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-10-28","symbol":"TZOO","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-07-23","symbol":"TZOO","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2026-10-09","current":162.121212,"percent":0.947544,"low":6.955815,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"high":207.402817,"avg":29.840943,"sd":36.419943,"marketCap":54684526},"quantilePoints":[{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-09","current":12.986355,"twenty":-5.71432,"median":13.337382,"eighty":25.275907,"marketCap":160524330},{"date":"2025-05-16","current":12.481456,"twenty":-5.71432,"median":13.3366,"eighty":25.275907,"marketCap":154283279},{"date":"2025-05-23","current":11.756609,"twenty":-5.71432,"median":13.164314,"eighty":25.275907,"marketCap":146898832},{"date":"2025-05-30","current":11.898683,"twenty":-5.71432,"median":13.091852,"eighty":25.275907,"marketCap":148674045},{"date":"2025-06-06","current":11.872044,"twenty":-5.71432,"median":12.93632,"eighty":25.275907,"marketCap":148341192},{"date":"2025-06-13","current":11.436943,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"marketCap":142904604},{"date":"2025-06-20","current":11.117277,"twenty":-5.715526,"median":12.775198,"eighty":25.276772,"marketCap":138910376},{"date":"2025-06-27","current":11.721091,"twenty":-5.686797,"median":12.679017,"eighty":25.276772,"marketCap":146455029},{"date":"2025-07-03","current":11.818767,"twenty":-5.618931,"median":12.679017,"eighty":25.276772,"marketCap":147675488},{"date":"2025-07-11","current":11.9786,"twenty":-5.585471,"median":12.679017,"eighty":25.276772,"marketCap":149672602},{"date":"2025-07-18","current":11.623415,"twenty":-5.522172,"median":12.679017,"eighty":25.276772,"marketCap":145234571},{"date":"2025-07-25","current":11.265989,"twenty":-5.434052,"median":12.724355,"eighty":25.276772,"marketCap":123599168},{"date":"2025-08-01","current":10.102983,"twenty":-5.386379,"median":12.724355,"eighty":25.276772,"marketCap":110839829},{"date":"2025-08-08","current":9.971513,"twenty":7.606139,"median":12.724355,"eighty":25.276772,"marketCap":109397469},{"date":"2025-08-15","current":10.139177,"twenty":7.658818,"median":12.724355,"eighty":25.276772,"marketCap":111236912},{"date":"2025-08-22","current":9.528624,"twenty":7.879668,"median":12.724355,"eighty":25.276772,"marketCap":104538539},{"date":"2025-08-29","current":9.78886,"twenty":7.952609,"median":12.724355,"eighty":25.276772,"marketCap":107393583},{"date":"2025-09-05","current":9.428534,"twenty":7.987053,"median":12.756774,"eighty":25.277636,"marketCap":103440445},{"date":"2025-09-12","current":9.618706,"twenty":8.027641,"median":12.724355,"eighty":25.276772,"marketCap":105526823},{"date":"2025-09-19","current":10.31934,"twenty":8.215548,"median":12.724355,"eighty":25.276772,"marketCap":113213481},{"date":"2025-09-26","current":10.129168,"twenty":8.373414,"median":12.724355,"eighty":25.276772,"marketCap":111127102},{"date":"2025-10-03","current":9.848914,"twenty":8.487088,"median":12.724355,"eighty":25.276772,"marketCap":108052439},{"date":"2025-10-10","current":9.949005,"twenty":8.576323,"median":12.724355,"eighty":25.276772,"marketCap":109150533},{"date":"2025-10-17","current":10.029077,"twenty":8.740381,"median":12.724355,"eighty":25.276772,"marketCap":110029008},{"date":"2025-10-24","current":10.199231,"twenty":8.951385,"median":12.724355,"eighty":25.276772,"marketCap":111895768},{"date":"2025-10-31","current":11.13447,"twenty":9.192877,"median":12.724355,"eighty":25.276772,"marketCap":88396558},{"date":"2025-11-07","current":10.37373,"twenty":9.337164,"median":12.724355,"eighty":25.276772,"marketCap":82357042},{"date":"2025-11-14","current":10.220227,"twenty":9.409866,"median":12.724355,"eighty":25.276772,"marketCap":81117940},{"date":"2025-11-21","current":9.132089,"twenty":9.436359,"median":12.724355,"eighty":25.276772,"marketCap":72481394},{"date":"2025-11-28","current":9.793236,"twenty":9.488672,"median":12.724355,"eighty":25.276772,"marketCap":77728916},{"date":"2025-12-05","current":9.545306,"twenty":9.528099,"median":12.724355,"eighty":25.276772,"marketCap":75761095},{"date":"2025-12-12","current":9.724367,"twenty":9.534219,"median":12.724355,"eighty":25.276772,"marketCap":77182299},{"date":"2025-12-19","current":10.261548,"twenty":9.576092,"median":12.724355,"eighty":25.276772,"marketCap":81445910},{"date":"2025-12-26","current":9.669271,"twenty":9.616894,"median":12.724355,"eighty":25.276772,"marketCap":76745005},{"date":"2026-01-02","current":9.80701,"twenty":9.634414,"median":12.724355,"eighty":25.276772,"marketCap":77838239},{"date":"2026-01-09","current":9.214733,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":73137334},{"date":"2026-01-16","current":8.374525,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":66468608},{"date":"2026-01-23","current":8.291882,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":65812668},{"date":"2026-01-30","current":8.154143,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":64719435},{"date":"2026-02-06","current":7.410353,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":58815973},{"date":"2026-02-13","current":7.32771,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":58160032},{"date":"2026-02-20","current":6.955815,"twenty":9.639958,"median":12.724355,"eighty":25.276772,"marketCap":55208301},{"date":"2026-02-27","current":15.351792,"twenty":9.666416,"median":12.783438,"eighty":25.276772,"marketCap":72153424},{"date":"2026-03-06","current":16.189163,"twenty":9.699229,"median":12.863242,"eighty":25.276772,"marketCap":76089065},{"date":"2026-03-13","current":14.633837,"twenty":9.734407,"median":12.951144,"eighty":25.276772,"marketCap":68764399},{"date":"2026-03-20","current":15.099142,"twenty":9.76758,"median":13.11217,"eighty":25.276772,"marketCap":70950867},{"date":"2026-03-27","current":14.401185,"twenty":9.785145,"median":13.19916,"eighty":25.276772,"marketCap":67671166},{"date":"2026-04-02","current":13.470575,"twenty":9.799302,"median":13.281975,"eighty":25.276772,"marketCap":63298231},{"date":"2026-04-10","current":14.726898,"twenty":9.832707,"median":13.373128,"eighty":25.276772,"marketCap":69201693},{"date":"2026-04-17","current":15.727303,"twenty":9.860971,"median":13.518549,"eighty":25.276772,"marketCap":73902598},{"date":"2026-04-24","current":22.055449,"twenty":9.904187,"median":13.697212,"eighty":25.276772,"marketCap":103638554},{"date":"2026-05-01","current":26.690169,"twenty":9.940998,"median":13.773023,"eighty":25.465922,"marketCap":107027579},{"date":"2026-05-08","current":25.463348,"twenty":9.969023,"median":13.93602,"eighty":25.51188,"marketCap":102108027},{"date":"2026-05-15","current":24.618205,"twenty":9.993858,"median":14.197237,"eighty":25.51188,"marketCap":98719003},{"date":"2026-05-22","current":24.32779,"twenty":10.016206,"median":14.310544,"eighty":25.51188,"marketCap":97554438},{"date":"2026-05-29","current":26.942579,"twenty":10.059105,"median":14.42445,"eighty":25.642989,"marketCap":108039741},{"date":"2026-06-05","current":25.096846,"twenty":10.084647,"median":14.58231,"eighty":25.727669,"marketCap":100638351},{"date":"2026-06-12","current":25.71209,"twenty":10.117225,"median":14.68366,"eighty":25.761759,"marketCap":103105481},{"date":"2026-06-18","current":27.173296,"twenty":10.143382,"median":14.771856,"eighty":25.84352,"marketCap":108964915},{"date":"2026-06-26","current":27.83981,"twenty":10.207702,"median":14.91302,"eighty":25.93645,"marketCap":111637639},{"date":"2026-07-02","current":31.044208,"twenty":10.22384,"median":15.002888,"eighty":26.034009,"marketCap":124487275},{"date":"2026-07-10","current":28.352514,"twenty":10.274733,"median":15.129274,"eighty":26.315445,"marketCap":113693581},{"date":"2026-07-17","current":28.198703,"twenty":10.312216,"median":15.191044,"eighty":26.687684,"marketCap":113076799},{"date":"2026-07-24","current":25.635185,"twenty":10.317722,"median":15.198199,"eighty":26.687684,"marketCap":102797090},{"date":"2026-07-31","current":156.277878,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":73294325},{"date":"2026-08-07","current":156.497062,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":73397122},{"date":"2026-08-14","current":158.688898,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":74425093},{"date":"2026-08-21","current":145.128783,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":68355657},{"date":"2026-08-28","current":144.262344,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":67947564},{"date":"2026-09-04","current":133.648448,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":62948419},{"date":"2026-09-11","current":127.583363,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":60091764},{"date":"2026-09-18","current":126.067093,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":59377601},{"date":"2026-09-25","current":119.352178,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":56214876},{"date":"2026-10-02","current":113.503705,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":53460245},{"date":"2026-10-09","current":116.103028,"twenty":10.317183,"median":15.196371,"eighty":26.545721,"marketCap":54684526}],"updateTime":1791845673477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZOO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618154604","title":"旅游族盘中异动 快速跳水5.65%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618154604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618154604?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:13","pubTimestamp":1773065615,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时13分，旅游族股票出现异动，股价大幅跳水5.65%。截至发稿，该股报6.34美元/股，成交量4.3468万股，换手率0.40%，振幅3.79%。旅游族股票所在的互联网信息服务行业中，整体跌幅为1.37%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Upexi, Inc.、Global Interactive Technologies, Inc.涨幅较大，Upexi, Inc.、Eventbrite, Inc.、Taboola.Com Ltd.较为活跃，换手率分别为4.05%、3.62%、1.33%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Upexi, Inc.、Stubhub Holdings, Inc.，振幅分别为20.44%、16.34%、12.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922133595461f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922133595461f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614564093","title":"旅游族盘中异动 急速拉升8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614564093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614564093?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:32","pubTimestamp":1772029959,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时32分，旅游族股票出现波动，股价急速拉升8.32%。截至发稿，该股报5.99美元/股，成交量7.7267万股，换手率0.71%，振幅0.54%。旅游族股票所在的互联网信息服务行业中，整体涨幅为0.20%。其相关个股中，Global Interactive Technologies, Inc.、旅游族、Upexi, Inc.涨幅较大，Global Interactive Technologies, Inc.、Upexi, Inc.、旅游族较为活跃，换手率分别为1.64%、1.26%、0.83%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Upexi, Inc.、斗鱼，振幅分别为15.99%、4.28%、4.22%。旅游族公司简介：旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223239a4c7a7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223239a4c7a7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}