美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TSM 2x Daily ETF

24.34

-0.0066-0.03%

盘后：24.340.00000.00%17:48 EDT

成交量：145

成交额：3,514

市值：48.69万

市盈率：- -

高：24.41

开：24.41

低：24.34

收：24.35

52周最高：29.13

52周最低：17.90

股本：2.00万

流通股本：2.00万

量比：0.97

换手率：0.73%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

财报前夕，美银上调台积电目标价：2nm产能爬坡推高销售预期和利润率

华尔街见闻

费城半导体指数跌幅收窄至 0.77%

费城半导体指数跌幅收窄至0.6% 早前一度跌超3%

费城半导体指数跌幅收窄至1.7%，盘初一度跌超3%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TWSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","market":"US","secType":"STK","nameCN":"Corgi TSM 2x Daily ETF","latestPrice":24.3448,"timestamp":1791921600000,"preClose":24.3514,"halted":0,"volume":145,"hourTrading":{"tag":"盘后","latestPrice":24.3448,"preClose":24.3448,"latestTime":"17:48 EDT","volume":2,"amount":49.66,"timestamp":1791928100278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002710316449979213,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"已收盘","change":-0.0066,"latestTime":"10-13 16:00:00 EDT","open":24.41,"high":24.41,"low":24.3448,"amount":3514,"amplitude":0.002677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":24.3514,"nav":24.28,"aum":485600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":24.3514,"latestTime":"07:00 EDT","volume":4,"amount":99.92,"timestamp":1791889210742,"change":0.6286,"changeRate":0.025814,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3448,"preClose":24.3448,"latestTime":"17:48 EDT","volume":2,"amount":49.66,"timestamp":1791928100278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.967956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967956,"shares":20000,"dividePrice":0,"high":24.41,"amplitude":0.002677,"preClose":24.3514,"low":24.3448,"week52Low":17.8983,"pbRate":"--","week52High":29.1336,"institutionHeld":0,"latestPrice":24.3448,"eps":0,"divideRate":0,"volume":145,"delay":0,"ttmEps":0,"open":24.41,"prevYearClose":24.22,"prevWeekClose":25.189,"prevMonthClose":25.7634,"prevQuarterClose":25.7634,"fiveDayClose":28.6972,"twentyDayClose":21.2989,"sixtyDayClose":20.8493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675738414","title":"财报前夕，美银上调台积电目标价：2nm产能爬坡推高销售预期和利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=2675738414","media":"华尔街见闻","labels":["dataReport","EditorSelect"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2675738414?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:45","pubTimestamp":1791859546,"startTime":"0","endTime":"0","summary":"台积电三季报前夕，美银美林将其美股目标价上调至620美元，维持买入评级。三季度营收预计超指引上限，2nm制程占比单季从3%跃升至11%成最大亮点；四季度销售有望环比再增11%，全年增速剑指40%。当前股价对应16倍远期市盈率仍处历史中位，美银判断估值\"并不苛刻\"，较目标价隐含约37%上行空间。","market":"hk","thumbnail":"https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783490","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前夕，美银上调台积电目标价：2nm产能爬坡推高销售预期和利润率","news_tag":"dataReport,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINS","TTEQ","BK4612","LU0323591593.USD","LU2237443978.SGD","LU0310799852.SGD","IE00BYQQ9H92.USD","LU1037948897.HKD","LU0878004406.USD","LU0572939691.SGD","LU0689626769.HKD","LU2063271972.USD","CGDG","LU2237443549.SGD","LU2237443622.USD","BK4550","LU2271345857.HKD","LU2506951792.HKD","LU0056508442.USD","IE0004091025.USD","IE00BKPKM429.USD","LU1989772840.SGD","LU1934455863.HKD","BAI","KNOW","LU0072462343.USD","LU1974910355.USD","FDTX","LU0175139822.USD","LU0211327993.USD","LU0965509010.AUD","LU0965509101.SGD","LU1267930490.SGD","BK4534","LU1934455277.USD","ASIA","CHPX","LU2089283258.USD","LU2211815571.USD","LU1508157978.USD","TSMX","03145","LU2458330169.SGD","LU0211328371.USD","LU0889566641.SGD","SPTE","IE00BHPRN162.USD","TSMG","LU0541501648.USD","TSMU","LU2054465674.USD","LU2298321311.HKD","LU0878005551.USD","LU0353189680.USD","ESIM","IE00B3M56506.USD","SGXZ99366536.SGD","LU0541502299.USD","LU2458330243.SGD","LU2125154778.USD","LU0792757196.USD","LU1037948541.HKD","LU2247934214.USD","BK4512","LU0316494557.USD","LU1868837565.USD","LU2360032135.SGD","AVSE","BK4526","LU2211814178.USD","EMM","BK4591","BK4581","LU2041044095.USD","LU2028103732.USD","TEK","LU1211504680.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0861579265.USD","SG9999004220.SGD","BK4505","LU0359201612.USD","SGXZ51526630.SGD","WUGI","LU2471134523.USD","LU0348723411.USD","LU2860962120.EUR","LU0289960550.SGD","LU0642271901.SGD","TSM","LU0823421416.USD","LU1868838027.USD","LU2133065610.SGD","LU0359201885.HKD","LU2249611893.SGD","LU2294711713.HKD","LU2471134879.HKD","TSMY","LU1323610961.USD","IE00BZ199S13.USD","LU0488056044.USD","SPWO","LU0143863784.USD","LU1023057109.AUD","LU0572940350.SGD","BK4532","LU2092937221.SGD","LU0109392836.USD","MEMX","LU1267930813.SGD","BK4585","LU0719512351.SGD","ADVE","LU2491050154.USD","LU0823414478.USD","LU0082616367.USD","AVEM","LU0198837287.USD","LU2491050071.SGD","AIQ","LU0965508806.USD","BK4503","LU0384037296.USD","TSMZ","LU0823414551.USD","CORO","LU0882747503.HKD","LU2543165471.USD","BK4588","LU2023251221.USD","LU1048588211.SGD","CGNG","LU1623119135.USD","LU2106854487.HKD","SG9999000418.SGD","LU0889565833.HKD","LU2360108059.USD","CGIC","LU1282649067.USD","LU1803068979.SGD","LU2750360997.AUD","STSM","LU0353189763.USD","LU0823421333.USD","SMH","LU0143863198.USD","LU2023250504.SGD","LU1989764748.USD","LU1852331112.SGD","CNEQ","LU0264606111.USD","LU0094547139.USD","IE0004445239.USD","LU0124676726.USD","EMC","LU2491049909.HKD","LU0238689110.USD","BK4605","LU2089284900.SGD","LU2750360641.GBP","LU0965509283.SGD","BK4543","BK4141","LU2250418816.HKD","LU0158827948.USD","LU2111349929.HKD","IE0004086264.USD","IE00BFXG0V08.USD","IE00BQXX3F31.USD","LU1934455194.USD","CWI","CGGO","LU2360106780.USD","LU1917777945.USD","LU2237443382.USD","LU0158827781.USD","BK4533","LU2125154935.USD","BLOX","LU1712237335.SGD","LU1989772923.USD","IE00BD6J9T35.USD","BK4548","LU2357125470.USD","TWSC","LU1868837722.USD","LU1989764664.SGD","AVXC","LU1282649810.SGD","LU2471134952.CNY","SGXZ81514606.USD","LU2087625088.SGD","HK0000107257.USD","BK4602","LU0359202008.SGD","LU2471134796.USD","BK4527","IE00B5TLWC47.USD","LU0345770308.USD","LU2663582299.SGD","UMMA","BK4554","LU1316542783.SGD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675267366","title":"费城半导体指数跌幅收窄至 0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675267366","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675267366?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 00:40","pubTimestamp":1791909641,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，费城半导体指数跌幅收窄至 0.77%，此前一度跌超 3%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMU","AMDL","STSM","XSEM","ONX","AMDW","TSMY","SOX","TSMG","TSMZ","AMKX","TSXD","SOXW","AMKL","AMDY","AMUU","AMDD","AMYY","AMDG","TSMX","AMDC","TSXU","DAMD","SEMY","ONG","TWSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675366543","title":"费城半导体指数跌幅收窄至0.6% 早前一度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675366543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675366543?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 00:38","pubTimestamp":1791909485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSMY","AMDD","AMYY","AMUU","AMDL","TSMX","AMKL","DAMD","STSM","AMDG","SEMY","TSMU","TSXU","AMDC","TSXD","ONG","AMKX","ONX","AMDW","XSEM","AMDY","SOX","TSMG","TWSC","SOXW","TSMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675251357","title":"费城半导体指数跌幅收窄至1.7%，盘初一度跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675251357","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675251357?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 21:40","pubTimestamp":1791898835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMDC","ONG","AMDL","AMDW","TSXD","ONX","SOX","DAMD","SEMY","TSMY","AMDD","AMDG","TSXU","AMKX","TSMU","AMKL","TSMX","XSEM","STSM","AMYY","TSMZ","SOXW","AMUU","TSMG","AMDY","TWSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWSC\",params:#limit:6,delay:false,,,undefined,":[]}}