美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道达尔

88.37

+2.262.62%

盘后：88.35-0.0200-0.02%19:51 EDT

成交量：179.94万

成交额：1.59亿

市值：1,956.51亿

市盈率：11.01

高：88.85

开：88.21

低：87.89

收：86.11

52周最高：94.17

52周最低：57.39

股本：22.14亿

流通股本：20.95亿

量比：0.56

换手率：0.09%

股息：3.94

股息率：4.46%

每股收益(TTM):8.02

每股收益(LYR):5.78

净资产收益率：14.48%

总资产收益率：5.51%

市净率：1.52

市盈率(LYR):15.29

数据加载中...

总览公司新闻资讯公告

国际石油开发帝石：已从道达尔能源马来西亚公司手中收购马来西亚砂拉越近海2E区块85%的权益。

道达尔能源以3.5亿美元出售马来西亚Marjoram气田权益给INPEX

异动解读｜道达尔盘中下跌3.31%，巴黎法院裁决叠加欧洲能源股整体承压

巴黎司法法院裁定：道达尔能源必须修订其企业警戒计划，将范围3排放纳入管控。

阿联酋表示阿布扎比国家石油公司将持有巴布气田 concession 区块60%的股权，道达尔能源与英国石油阿布扎比公司将

高管表示，道达尔能源及其合作伙伴可能“在数周内”就纳米比亚深水金星石油项目做出最终投资决定。

工会消息：受高温天气影响，道达尔集团缩减诺曼底炼油厂运营产能。

一位高管表示，道达尔能源预计明年启动钻井项目，以拓展其在苏里南的勘探靶区。

油气设备股集体走弱 Equinor(EQNR)跌5.58% 布油纽油跌至近三个月新低

道达尔能源CEO：地缘波动推升能源交易利润成品油与天然气市场持续承压

道达尔(TTE.US)CEO议会作证：Q1石油交易利润因伊朗战争翻倍至10亿美元沙特炼油厂明年初方能完全修复

道达尔能源首席执行官预计二季度利润将高于一季度

TotalEnergies SE(TTE)股票6月15日收盘下跌4.25%：背后推手曝光

TradingKey中文

异动解读｜道达尔盘中下跌4.12%，报84.275美元

油气股盘中集体下挫 Equinor(EQNR)跌5.86% 布油回调超4%至战前水平

异动解读｜道达尔盘前下跌4.5%，报84.21美元

中东冲突拖累乌干达石油项目市场关注

美股异动丨石油股盘前普涨道达尔、壳牌涨1.6% 地缘政治再度紧张

森普拉与道达尔能源在墨西哥ECA液化天然气项目产出首船液化天然气

环球市场播报

Sempra(SRE)宣布墨西哥滨海产能投产落地北美LNG出口版图持续扩容

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TTE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":88.37,"timestamp":1791835200000,"preClose":86.11,"halted":0,"volume":1799361,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.37,"latestTime":"19:51 EDT","volume":17651,"amount":1559831.772,"timestamp":1791849095074,"change":-0.02,"changeRate":-0.000226,"amplitude":0.000226},"delay":0,"changeRate":0.026245499941934793,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"已收盘","change":2.26,"latestTime":"10-12 16:00:00 EDT","open":88.21,"high":88.85,"low":87.89,"amount":158895380.10816002,"amplitude":0.011149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":86.11,"dividendRate":0.044628,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":86.11,"latestTime":"09:29 EDT","volume":8852,"amount":778992.5532399999,"timestamp":1791811782078,"change":2.09,"changeRate":0.024271,"amplitude":0.029599},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.37,"latestTime":"19:51 EDT","volume":17651,"amount":1559831.772,"timestamp":1791849095074,"change":-0.02,"changeRate":-0.000226,"amplitude":0.000226},"volumeRatio":0.561263,"impliedVol":0.259,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":0.561263,"shares":2214000000,"dividePrice":3.9438,"high":88.85,"amplitude":0.011149,"preClose":86.11,"low":87.89,"week52Low":57.39,"pbRate":"1.52","psRate":"1.00","week52High":94.17,"institutionHeld":0,"latestPrice":88.37,"eps":8.024598,"divideRate":0.044628,"volume":1799361,"delay":0,"ttmEps":8.024598,"open":88.21,"prevYearClose":65.42,"prevWeekClose":86.11,"prevMonthClose":85.5,"prevQuarterClose":85.5,"fiveDayClose":84.37,"twentyDayClose":91.14,"sixtyDayClose":81.39,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2027-01-04","symbol":"TTE","amount":0.9,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2027-01-04","defaultRemindTime":1799073000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-22","payableDate":"2027-01-04","currency":"EUR","dateTimestamp":1799038800000,"payDate":"2027-01-22"},{"date":"2026-12-31","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-31","defaultRemindTime":1798727400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-22","payableDate":"2026-12-31","currency":"USD","dateTimestamp":1798693200000,"payDate":"2027-01-22"},{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.16,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":1.025,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-10-09","current":11.01239,"percent":0.810415,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.821484,"high":20.763348,"avg":9.000057,"sd":2.430393,"marketCap":195461312461.37},"quantilePoints":[{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4},{"date":"2026-09-18","current":11.348002,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":202414314739.38},{"date":"2026-09-25","current":11.331968,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":202128311520.01},{"date":"2026-10-02","current":10.446412,"twenty":7.192234,"median":8.142709,"eighty":10.841419,"marketCap":186332639095.92},{"date":"2026-10-09","current":10.958195,"twenty":7.192234,"median":8.142709,"eighty":10.821484,"marketCap":195461312461.37}],"updateTime":1791854356669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648757401","title":"国际石油开发帝石：已从道达尔能源马来西亚公司手中收购马来西亚砂拉越近海2E区块85%的权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648757401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648757401?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 14:55","pubTimestamp":1782975307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443549.SGD","BK4588","LU2129689431.USD","LU2129689605.HKD","LU2237443382.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","BK4201","BK4585","LU2129689514.USD","TTE","BK4561","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648957413","title":"道达尔能源以3.5亿美元出售马来西亚Marjoram气田权益给INPEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2648957413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648957413?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 14:35","pubTimestamp":1782974159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","LU2237443978.SGD","LU2237443382.USD","LU2129689514.USD","BK4561","BK4585","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","LU2237443465.HKD","BK4588","LU2129689431.USD","TTE","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146803832","title":"异动解读｜道达尔盘中下跌3.31%，巴黎法院裁决叠加欧洲能源股整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1146803832","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146803832?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 00:16","pubTimestamp":1782922569,"startTime":"0","endTime":"0","summary":"7月1日，道达尔盘中下跌3.31%，报75.25美元/股，成交额5155.14万美元，跌幅显著超过同业。消息面上，巴黎司法法院近日裁定道达尔能源必须修订其企业警戒计划，将范围3（Scope 3）排放纳入管控范围。尽管法院同时驳回了环保组织要求强制削减油气产量的诉求，但Scope 3纳入监管意味着公司未来在碳排放合规方面将面临更大压力，市场持续消化该裁决的潜在影响。此外，欧洲综合油气股整体走弱，壳牌跌1.24%，英国石油跌1.64%，道达尔跌幅领先于同业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646058218","title":"巴黎司法法院裁定：道达尔能源必须修订其企业警戒计划，将范围3排放纳入管控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646058218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646058218?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 21:21","pubTimestamp":1782393697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","TTE","BK4585","BK4588","LU2129689431.USD","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","BK4201","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","LU2237443895.HKD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810532","title":"阿联酋表示阿布扎比国家石油公司将持有巴布气田 concession 区块60%的股权，道达尔能源与英国石油阿布扎比公司将","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810532?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 01:55","pubTimestamp":1782323739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","LU2237443978.SGD","DBE","DRLL","LU0072461881.USD","LU2129689431.USD","USE","OIH","BK4570","BNO","DRIP","LU0320765646.SGD","LU2237443622.USD","OILT","LU0300736492.USD","LU1829250122.USD","TTE","BP","LU2237443549.SGD","LU0300736062.USD","USL","ERX","IXC","DIG","IEO","LU0006061336.USD","BK4585","PXJ","XLE","LU2237443382.USD","VDE","LU0162691827.USD","BPH","LU2237443465.HKD","WTIU","BK4201","USOI","BK4561","BK4588","PXE","XOP","LU1162221912.USD","LU2237443895.HKD","OILK","LU2129689514.USD","LU2129689605.HKD","OILU","GUSH","XES","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645181624","title":"高管表示，道达尔能源及其合作伙伴可能“在数周内”就纳米比亚深水金星石油项目做出最终投资决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645181624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645181624?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:01","pubTimestamp":1782309717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","DBC","ERX","LU2237443549.SGD","OILK","XES","IXC","LU2237443465.HKD","LU2129689605.HKD","PXE","OILU","BK4585","IEO","PXJ","FTXN","XOP","LU2237443382.USD","USL","USOI","LU2237443622.USD","OILT","XLE","VDE","USE","DBE","LU2129689514.USD","TTE","LU2237443978.SGD","LU2129689431.USD","OIH","WTIU","DIG","BNO","BK4201","BK4588","GUSH","DRLL","LU2237443895.HKD","BK4561","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893816","title":"工会消息：受高温天气影响，道达尔集团缩减诺曼底炼油厂运营产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645893816?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:39","pubTimestamp":1782308349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","TTE","BK4561","BK4201","LU2237443622.USD","LU2237443895.HKD","LU2237443465.HKD","LU2237443978.SGD","LU2237443549.SGD","LU2129689431.USD","BK4588","BK4585","LU2129689514.USD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645150388","title":"一位高管表示，道达尔能源预计明年启动钻井项目，以拓展其在苏里南的勘探靶区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645150388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645150388?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:33","pubTimestamp":1782307982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTE","LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD","LU2237443549.SGD","BK4585","BK4561","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","BK4588","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油气设备股集体走弱 Equinor(EQNR)跌5.58% 布油纽油跌至近三个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔  跌 1.50%，埃尼石油  跌 2.11%，巴西石油公司  跌 2.23%，雪佛龙  跌 2.34%，壳牌  跌 2.64%，森科能源  跌 2.96%，英国石油  跌 3.08%，埃克森美孚  跌 3.17%，帝国石油  跌 3.24%，Equinor  跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","SG9999014542.SGD","PBR","SHEH","SKYQ","PBRG","SCO","CVX","LU0256331488.USD","EQNR","LU1894683264.USD","XOMX","TTE","IE0034235303.USD","LU0795875169.SGD","QMmain","DEC","159195","BPH","DWT","LU0122376428.USD","SHEL","BK4570","E","LU0072461881.USD","LU0791591158.USD","LU0053687314.USD","BZmain","BK4585","LU0072463663.USD","CLmain","LU0417517546.SGD","SU","UCO","LU1894683348.USD","XOMO","BK4213","DDG","USO","XOMZ","XOM","CVE","IE00B19Z3581.USD","PBR.A","LU2381873111.SGD","DUG","BP","IMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644120747","title":"道达尔能源CEO：地缘波动推升能源交易利润 成品油与天然气市场持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2644120747","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644120747?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 23:28","pubTimestamp":1781710116,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 首席执行官Patrick Pouyanné在法国国民议会经济听证会上披露，受伊朗地缘冲突引发的原油市场剧烈波动影响，公司一季度原油交易利润同比翻倍至10亿美元。管理层同时披露多项行业关键风险与后市预判，中东炼化设施受损导致全球成品油供给紧张格局长期延续。即便霍尔木兹海峡航运恢复，中东炼油产能缺口仍将压制欧洲成品油供应。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","LU2129689514.USD","LU2237443622.USD","NGmain","WTIU","DRLL","BK4585","IEO","LU2237443465.HKD","DBC","VDE","TTE","BK4201","BK4561","IXC","LU2237443549.SGD","BK4588","ERX","XOP","DIG","UNG","LU2129689431.USD","FCG","GUSH","USE","159945","DRIP","BOIL","DUG","XES","LU2237443978.SGD","LU2129689605.HKD","QGmain","MNGmain","PXE","FTXN","LU2237443382.USD","PXJ","UGAZ","DGAZ","KOLD","LU2237443895.HKD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644074644","title":"道达尔(TTE.US)CEO议会作证：Q1石油交易利润因伊朗战争翻倍至10亿美元 沙特炼油厂明年初方能完全修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2644074644","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644074644?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 20:46","pubTimestamp":1781700404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，道达尔能源首席执行官Patrick Pouyanné在法国国民议会经济事务委员会听证会上表示，受伊朗战争引发的原油市场剧烈波动提振，公司第一季度石油交易利润同比翻倍至约10亿美元。Pouyanné同时对短期盈利前景作出判断，称由于危机持续，道达尔第二季度利润可能会高于第一季度。除交易利润外，Pouyanné还重点说明了中东炼油产能受损对欧洲的冲击。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","159019","BK4201","FTXN","OILU","BK4588","WTIU","LU2237443549.SGD","LU2129689514.USD","DRLL","BK4585","DRIP","PXJ","IEO","DIG","VDE","TTE","BK4570","GUSH","XES","LU2237443978.SGD","LU2129689431.USD","IXC","LU2129689605.HKD","LU2237443465.HKD","OILT","USOI","LU2237443622.USD","DBC","LU2237443895.HKD","OILK","DBE","PXE","XLE","LU2237443382.USD","OIH","XOP","BK4561","ERX","USL","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644717809","title":"道达尔能源首席执行官预计二季度利润将高于一季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2644717809","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644717809?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 17:31","pubTimestamp":1781688691,"startTime":"0","endTime":"0","summary":"【道达尔能源首席执行官预计二季度利润将高于一季度】据报道，道达尔能源首席执行官预计二季度利润将高于一季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606173774658565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606173774658565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2237443895.HKD","BK4201","BK4561","LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443382.USD","BK4585","LU2237443978.SGD","159945","BK4588","LU2129689431.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643852137","title":"TotalEnergies SE(TTE)股票6月15日收盘下跌4.25%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643852137","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643852137?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 04:15","pubTimestamp":1781554520,"startTime":"0","endTime":"0","summary":"• 2026年6月15日，TotalEnergies股价下跌近9%。\n• 和平协议引发布伦特和WTI原油价格下跌5%。\n• 地缘政治风险降温导致能源板块遭到抛售。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261968536-market-movers-tte-20260615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2237443895.HKD","BK4201","TTFNF","BK4561","LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443382.USD","BK4585","LU2237443978.SGD","BK4588","LU2129689431.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123868885","title":"异动解读｜道达尔盘中下跌4.12%，报84.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123868885","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123868885?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 00:19","pubTimestamp":1781540358,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘中下跌4.12%，报84.275美元/股，成交额7468.9万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌4.28%，雪佛龙跌3.88%，SHELL跌3.59%，西方石油跌3.42%，英国石油跌2.89%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游油气勘探、开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油气股盘中集体下挫 Equinor(EQNR)跌5.86% 布油回调超4%至战前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","SHEH","SU","LU0265550359.USD","DBO","SHEL","XOMO","EQNR","PBR","LU2168564149.EUR","TTE","E","LU0068578508.USD","LU1839511570.USD","LU2237443465.HKD","159195","LU2168564495.EUR","LU0266512127.USD","SG9999014575.USD","LU0072463663.USD","LU1489326972.SGD","LU0320765646.SGD","BK4534","LU2236285917.USD","USO","QMmain","DUG","LU0859254822.USD","SCO","LU0149725797.USD","DDG","YPF","LU0788109394.HKD","LU1674673428.USD","PBRG","UCO","DWT","XOM","SG9999002224.SGD","XOMZ","LU0203347892.USD","LU0098860793.USD","CVX","LU1496350171.SGD","BZmain","XOMX","LU0345780950.USD","BPH","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142516497","title":"异动解读｜道达尔盘前下跌4.5%，报84.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142516497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142516497?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 17:17","pubTimestamp":1781515026,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘前下跌4.5%，报84.21美元/股，成交额16.5万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中西方石油跌3.68%，SHELL跌3.30%，埃克森美孚跌2.93%，雪佛龙跌2.63%，Cenovus能源跌2.21%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游勘探开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193664746","title":"中东冲突拖累乌干达石油项目 市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1193664746","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193664746?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 22:14","pubTimestamp":1781187283,"startTime":"0","endTime":"0","summary":"中东地区持续的紧张局势已对乌干达原油项目的物流供应造成阻碍。然而，乌干达财政部长亨利·穆萨西齐表示，当局对今年晚些时候启动这个日产量达23万桶的项目仍持乐观态度。\n随着法国能源巨头道达尔（Total SA）和中国海洋石油（CNOOC Ltd.）在全球石油供应担忧的背景下持续推进项目，位于乌干达与刚果民主共和国西部边境沿线的油田，预计将在下半年开始产油。\n“政府已在实现‘首油’目标方面取得实质性进展，” 穆萨西齐向该国议会表示。他补充说，石油生产将推动该国经济增长加速至10.2%，这将是自20世纪90年代以来首次恢复两位数增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0164865239.USD","LU0871576103.HKD","BK4201","BK1610","LU1064130708.USD","LU1242518857.USD","LU2237443549.SGD","LU0531971595.HKD","LU2129689605.HKD","BK4585","BK4588","LU2237443895.HKD","80883","LU1481107354.HKD","LU2237443382.USD","LU1064131003.USD","LU2237443978.SGD","LU2148510915.USD","LU2237443622.USD","00883","LU0228367735.SGD","LU0516422366.SGD","LU0149721374.USD","BK1521","LU2129689514.USD","LU0039217434.USD","BK4561","LU0516423174.USD","LU2237443465.HKD","BK1238","LU1242518931.SGD","BK1589","LU0516423091.SGD","LU0163747925.USD","LU2129689431.USD","BK1528","TTE","LU0516422440.USD","LU0516422952.EUR","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641107555","title":"美股异动丨石油股盘前普涨 道达尔、壳牌涨1.6% 地缘政治再度紧张","url":"https://stock-news.laohu8.com/highlight/detail?id=2641107555","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641107555?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 16:39","pubTimestamp":1780907993,"startTime":"0","endTime":"0","summary":"美股石油股盘前普遍上涨，其中，Sky Quarry涨超7%，帝国石油涨超4%，英国石油涨2.7%，埃尼石油涨超2%，壳牌、埃克森美孚、道达尔涨1.6%。消息上，当地时间6月7日晚，伊朗为回应以色列此前对贝鲁特的空袭，对以色列发动了导弹袭击。这是自今年4月初美伊停火协议生效以来，伊朗首次直接攻击以色列。随后，以色列也被报道正在攻击伊朗境内目标。作为全球最重要的石油运输通道，该海峡的安危直接牵动油价神经。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/08163957380587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FTXN","LU2237443622.USD","XES","DBE","LU2129689431.USD","TTE","IEO","XLE","OILK","OILU","LU2237443382.USD","USOI","DBC","WTIU","BK4561","159019","PXJ","BNO","DIG","ERX","IXC","BK4570","DRLL","BK4588","LU2237443895.HKD","LU2237443465.HKD","LU2129689605.HKD","USE","BK4201","XOP","LU2237443549.SGD","USL","OILT","BK4585","LU2129689514.USD","VDE","LU2237443978.SGD","OIH","DRIP","GUSH","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641114617","title":"森普拉与道达尔能源在墨西哥ECA液化天然气项目产出首船液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2641114617","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641114617?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:38","pubTimestamp":1780670280,"startTime":"0","endTime":"0","summary":"森普拉基础设施公司已在墨西哥恩塞纳达的ECA液化天然气一期项目中开始生产液化天然气，该项目是与道达尔能源共同开发的合资项目。　　森普拉基础设施公司首席执行官贾斯汀·伯德表示：“这一成就体现了整个ECA液化天然气一期项目团队的奉献精神以及他们对成功项目开发最高标准的不懈承诺。首船液化天然气的产出标志着通往未来数月全面运营道路上的一个重要里程碑，使得从北美太平洋沿岸向全球市场输送可靠且安全的能源成为可能。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniakmqm1540368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2237443978.SGD","BK4588","LU2237443895.HKD","159945","LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","LU2237443382.USD","LU2129689605.HKD","LU2237443549.SGD","TTE","LU2237443465.HKD","BK4561","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641143391","title":"Sempra(SRE)宣布墨西哥滨海产能投产落地 北美LNG出口版图持续扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2641143391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641143391?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 20:58","pubTimestamp":1780664301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能源企业Sempra(SRE)官宣墨西哥西海岸ECA LNG 1期项目正式投产液化天然气，产能建成后将主要面向亚洲市场输出资源。该项目位于下加利福尼亚州恩塞纳达，此前为天然气进口码头，2020年完成改造升级，转型为LNG出口设施。项目已与道达尔能源(TTE)、日本三井(MITSF)达成长期供货协议，年度合计供货规模达250万吨。一期工程额定年产能325万吨，预计今年夏季全面完工并开启商业运营，同区域二期项目同步推进建设，持续扩容北美LNG出口产能。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2384288077.EUR","LU1621767810.EUR","LU2237443895.HKD","LU2129689431.USD","LU2449327464.USD","LU0251142724.SGD","BK4588","BK4561","LU2362541513.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2129689514.USD","LU2237443382.USD","LU0238689110.USD","IE00B29SXK94.USD","LU2237443465.HKD","LU0742534661.SGD","LU2237443622.USD","LU1621768115.EUR","LU2362540622.SGD","LU0251131958.USD","LU1621767737.EUR","LU0048573561.USD","SRE","LU2362541273.HKD","IE00B29SXL02.USD","TTE","BK4585","BK4208","IE000M9KFDE8.USD","LU1621768206.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}]}}