美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-Rex 2X Long TTD Daily Target ETF

10.03

+0.46014.81%

成交量：7.79万

成交额：78.47万

市值：1,182.53万

市盈率：- -

高：10.42

开：9.70

低：9.70

收：9.57

52周最高：361.20

52周最低：9.10

股本：117.90万

流通股本：117.90万

量比：1.64

换手率：6.61%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比尔·盖茨：AI已强大到足以造成“10亿人死亡”

华尔街见闻

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets

BUZZ——美国股市动态-Lululemon Athletica、Adobe、Ionis Pharmaceuticals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TTDU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTDU\",,,,,undefined,":{"symbol":"TTDU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long TTD Daily Target ETF","latestPrice":10.0301,"timestamp":1791915758090,"preClose":9.57,"halted":0,"volume":77890,"delay":0,"changeRate":0.048077324973876574,"floatShares":1178984,"shares":1178984,"eps":0,"marketStatus":"交易中","change":0.4601,"latestTime":"10-13 14:24:52 EDT","open":9.7,"high":10.4234,"low":9.7,"amount":784658.79715,"amplitude":0.07559,"askPrice":10.02,"askSize":700,"bidPrice":9.99,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.57,"sharesOutstanding":975000,"nav":9.8,"aum":11558566.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.4701,"preClose":9.57,"latestTime":"07:13 EDT","volume":350,"amount":3309.51005,"timestamp":1791890018637,"change":-0.0999,"changeRate":-0.010439,"amplitude":0.0021},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.57,"latestTime":"19:51 EDT","volume":1329,"amount":12632.13,"timestamp":1791849117075,"change":-0.07,"changeRate":-0.007315,"amplitude":0.009404},"volumeRatio":1.639675,"impliedVol":1.4889,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTDU\",,,,,undefined,":{"symbol":"TTDU","floatShares":1178984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.639675,"shares":1178984,"dividePrice":0,"high":10.4234,"amplitude":0.07559,"preClose":9.57,"low":9.7,"week52Low":9.1003,"pbRate":"--","week52High":361.2,"institutionHeld":0,"latestPrice":10.0301,"committee":-0.555556,"eps":0,"divideRate":0,"volume":77890,"delay":0,"ttmEps":0,"open":9.7,"prevYearClose":160.473,"prevWeekClose":9.78,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":9.56,"twentyDayClose":15.54,"sixtyDayClose":28.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"TTDU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTDU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTDU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670425072","title":"比尔·盖茨：AI已强大到足以造成“10亿人死亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425072","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670425072?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 11:46","pubTimestamp":1790394388,"startTime":"0","endTime":"0","summary":"盖茨在即将于本周末播出的美国全国广播公司《与新闻界对话》节目采访片段中表示：。“AI确实足够强大，能够引发导致……你知道的，造成10亿人死亡的事件。历史上从未出现过一种武器，能像坏人与最新AI工具相结合那样强大。”盖茨此前曾在一篇8月发表的文章中指出，不良分子可能会利用日益强大的AI工具发起网络攻击、诈骗、散布虚假信息，并对医院、金融机构、电网和政府系统造成其他形式的大规模破坏。","market":"us","thumbnail":"https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bb6a724a21b4ebb977569c18a67b52c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782553","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYY","SOUN","UPSX","TEAM","PATH","TTDU","NOWX","LMND","RDDC","UPSC","BAIG","PLTA","RDTL","SOUX","AIYY","PLTL","BBAI","DUOG","PTIR","PLTZ","APP","MSFW","APPX","MSFT","TEMT","ADBU","MSFX","UPST","DUOL","CRNC","GTLB","MDB","MDBX","RBRK","TTD","U","PLTI","TEMC","BRZE","DDOG","FIG","ADP","ADBG","PLTD","ADBE","FIGG","MSFC","MSFL","HUBS","TEM","AI","MSFY","RZLV","SNPX","RDDT","SNPS","PATX","UNX","MSFU","PLTU","MSFD","PLOO","LMNX","NOWL","CRMG","PLTY","CRM","PLTR","APPC","NOW","RDYY","MSFO","PLTG","PLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","BRZE","CRNC","UNX","CRM","TEM","NOWX","MSFW","TTDU","RZLV","TTD","FIGG","FIG","MSFY","ISRG","ADBE","UPST","APP","TEAM","RDYY","APPX","AI","BBAI","DUOL","MSFX","NOW","LMNX","NVDA","MSFC","HUBS","SOUN","TEMT","RDDC","BIDU","PLTR","ADBG","GTLB","MSFU","DUOG","TEMC","RBRK","SOUX","ADP","CRMG","RDTL","RDDT","BAIG","ADBU","DDOG","LMND","MSFL","U","MSFT","MSFD","APPC","MSFO"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"2664328103","title":"BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664328103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664328103?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 21:04","pubTimestamp":1788527095,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets工作区中用于查询个股走势的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月4日-周五，追踪标普500指数的期货转为下跌，此前数据显示美国8月新增就业人数超出预期。.N** 露露","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4T44W0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0719512351.SGD","IE00B5TLWC47.USD","BPAY","LU0472753341.HKD","LU0106261372.USD","BK4528","LU1720051017.SGD","LU1803068979.SGD","BK4592","LU0289961442.SGD","LU0942090050.USD","PLU","BLCK","LU0198837287.USD","LU2125154935.USD","LU2237438978.USD","SG9999015978.USD","LU1496350502.SGD","LU1861559042.SGD","IE00BQXX3C00.GBP","LU1366333091.USD","BK4547","HODU","IE00BQXX3F31.USD","HOOG","LU1633808545.USD","LU0957791311.USD","LU0792757196.USD","SG9999015952.SGD","CRPT","LU0061474960.USD","HOOD","HOOX","LU0057025933.USD","LU0823411888.USD","SGXZ81514606.USD","ZS","LU0557290698.USD","LU1623119135.USD","LU2125909916.SGD","LU2360032135.SGD","LU1712237335.SGD","HOOI","HOYY","MARS","LU1084165304.USD","SG9999015986.USD","LU1691799644.USD","LU1261432733.SGD","LU2210149790.SGD","LU1923622291.USD","BK4539","LU0965509101.SGD","LU0234572021.USD","PL","LU2210150020.SGD","SGXZ99366536.SGD","LU0348723411.USD","LU0157215616.USD","LU0861579265.USD","BK4548","BK4585","LU0069063385.USD","LU0081259029.USD","BK4533","LU1674673428.USD","LU0868494617.USD","BK4543","LU0390134368.USD","LU0158827948.USD","BK4123","LULU","ORBX","BK4534","IE00BYQQ9H92.USD","IAI","BK4009","LU0082616367.USD","BK4202","LULG","LU1235294995.USD","LU0342679015.USD","LU0170899867.USD","LU0889565833.HKD","AMC","LU0889566641.SGD","LU2023251221.USD","LU1119994496.HKD","SG9999015945.SGD","LU0708995401.HKD","HOOW","HOOY","LU1674673691.USD","SG9999000418.SGD","HOII","LU0672654240.SGD","BK4139","ADBU","LU0965509010.AUD","BK4554","IE0009356076.USD","IE00B19Z9505.USD","BK4560","ADBG","LU0234570918.USD","LU2458330243.SGD","LU1823568750.SGD","LU0109392836.USD","LU0345774631.USD","LU0314104364.USD","BK4097","BK4567","ADBE","LU1815333072.USD","LU2286300806.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU0868494708.USD","LU2125909759.SGD","SG9999001424.SGD","LU0006306889.USD","LU0320765059.SGD","HOOC","BK4613","IE00BFXG0V08.USD","LU2458330169.SGD","LU1778281490.HKD","LU2357305700.SGD","LU1267930730.SGD","IONS","LU1861558580.USD","BK4023","TTDU","LU1046421795.USD","BK4588","LU2089283258.USD","LU2317271919.USD","LU0511384066.AUD","HOOZ","TTD","BK4566","BK4127","LU2125154778.USD","LU1548497426.USD","BK4527","LU2089284900.SGD","FINX","ROBN","BK4504","BK4108","LU2236285917.USD","LU1267930813.SGD","LU0965509283.SGD","LU1720051108.HKD","BK4581","LU2095319765.USD","LU0289739343.SGD","UFO","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664339177","title":"BUZZ——美国股市动态-Lululemon Athletica、Adobe、Ionis Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339177","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339177?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 19:37","pubTimestamp":1788521829,"startTime":"0","endTime":"0","summary":".N** 露露柠檬运动服饰公司LULU.O:市场热议 - 因下调业绩预期且CEO更迭加剧市场对竞争的担忧，股价下跌nL6N44W0ES** Adobe IncADBE.O:热点 - 公司任命内部人士阿尼尔·查克拉瓦尔蒂为首席执行官后股价下跌nL6N44W0H1** 艾奥尼斯制药公司IONS.O：热点 - 因美国食品药品监督管理局批准罕见脑部疾病治疗药物，股价上涨nL4N44W0PW** Trade Desk IncTTD.O:热点 - 宣布将裁员约15%，股价上涨nL6N44W0LC** Zscaler IncZS.O:热点 - 股价下跌，分析师指出前景谨慎nL6N44W0HM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4T44W0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU2089284900.SGD","LU0511384066.AUD","LU0965509010.AUD","QQQY","MNQmain","LU0106261372.USD","NQmain","IYW","LU0868494708.USD","BK4202","LU2286300806.USD","IE00BFXG0V08.USD","LU2317271919.USD","BK4023","BK4592","LU0889565833.HKD","QYLG","LU2210149790.SGD","SG9999001424.SGD","LU1496350502.SGD","QQQJ","QDTE","ADBE","LULG","BK4097","LU1119994496.HKD","LU1633808545.USD","LU1923622291.USD","TTDU","BK4554","LU0472753341.HKD","BK4528","LU0823411888.USD","TQQY","LU1720051017.SGD","BK4527","LU0109391861.USD","ADBG","LU1823568750.SGD","NVIW.SI","LU0708995401.HKD","GPIQ","BK4533","LU0057025933.USD","LU2458330169.SGD","SQQQ","LU2210150020.SGD","BK4139","LU2125909759.SGD","BK4504","LU1674673691.USD","LU0198837287.USD","SG9999015945.SGD","SG9999015986.USD","LU1366333091.USD","SGXZ51526630.SGD","LU0109392836.USD","LU0081259029.USD","LU0868494617.USD","SGXZ99366536.SGD","BK4585","LU2125154935.USD","LU0719512351.SGD","LU2125154778.USD","IONS","LU0320765059.SGD","LU0345774631.USD","IE00BYQQ9H92.USD","LU0234572021.USD","LU0314104364.USD","BK4560","LU0061474960.USD","LU0861579265.USD","IE0009356076.USD","IE00B5TLWC47.USD","LU1623119135.USD","LU1674673428.USD","BK4588","BK4566","FTEC","LU0957791311.USD","BK4567","LU2360032135.SGD","LU2458330243.SGD","LU0792757196.USD","JEPQ","03086","QQQE","ZS","BK4548","BK4534","LU0348723411.USD","BK4613","BK4009","LU2357305700.SGD","LU1691799644.USD","ONEQ","TECS","IE00BQXX3D17.EUR","LU0557290698.USD","LU1267930813.SGD","LU1712237335.SGD","QLD","LU0965509283.SGD","LU1778281490.HKD","LU0289961442.SGD","LU0289739343.SGD","LU0006306889.USD","LU1720051108.HKD","LU0157215616.USD","LU0234570918.USD","LU0390134368.USD","ADBU","LU2125909916.SGD",".IXIC","LU1267930730.SGD","LU0082616367.USD","LU0942090050.USD","QQQA","LU2237438978.USD","SG9999015952.SGD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089283258.USD","LU0889566641.SGD","LU1803068979.SGD","LU2236285917.USD","LU0345774391.USD","LU2095319765.USD","SGXZ81514606.USD",".HXC","BK4543","LU1548497426.USD","LU0170899867.USD","SG9999015978.USD","IE00BQXX3F31.USD","NDX","BK4581","IE00B19Z9505.USD","QQQ","LU1046421795.USD","LU0672654240.SGD","LU0158827948.USD","LU1815333072.USD","LU1084165304.USD","PSQ","LULU","LU0965509101.SGD","TQQQ","QID","LU0342679015.USD","LU1261432733.SGD","LU0069063385.USD","TTD","SG9999000418.SGD","QQQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTDU\",params:#limit:6,delay:false,,,undefined,":[]}}