美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Townsquare Media

4.16

-0.1400-3.26%

盘后：4.160.00000.00%19:30 EDT

成交量：16.43万

成交额：67.92万

市值：7,584.36万

市盈率：-1.39

高：4.45

开：4.31

低：4.03

收：4.30

52周最高：7.97

52周最低：4.03

股本：1,823.16万

流通股本：1,496.98万

量比：1.93

换手率：1.10%

股息：0.80

股息率：19.23%

每股收益(TTM):-2.9922

每股收益(LYR):-0.7116

净资产收益率：-116.48%

总资产收益率：6.36%

市净率：-0.93

市盈率(LYR):-5.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Townsquare Media 发布2026年第二季度财报：数字广告收入同比增长加速至11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSQ\",,,,,undefined,":{"symbol":"TSQ","market":"US","secType":"STK","nameCN":"Townsquare Media","latestPrice":4.16,"timestamp":1791835200000,"preClose":4.3,"halted":0,"volume":164255,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:30 EDT","volume":6,"amount":24.96,"timestamp":1791847806997,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03255813953488365,"floatShares":14969800,"shares":18231639,"eps":-2.992177,"marketStatus":"未开盘","change":-0.14,"latestTime":"10-12 16:00:00 EDT","open":4.31,"high":4.45,"low":4.03,"amount":679225.140685,"amplitude":0.097674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.992177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1406174400000,"exchange":"NYSE","adjPreClose":4.3,"dividendRate":0.192308,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.3,"latestTime":"04:00 EDT","volume":2,"amount":8.42,"timestamp":1791792027978,"change":-0.09,"changeRate":-0.02093,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:30 EDT","volume":6,"amount":24.96,"timestamp":1791847806997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.928627,"impliedVol":1.6044,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSQ\",,,,,undefined,":{"symbol":"TSQ","floatShares":14969800,"roa":"6.36%","roe":"-116.48%","lyrEps":-0.711566,"volumeRatio":1.928627,"shares":18231639,"dividePrice":0.8,"high":4.45,"amplitude":0.097674,"preClose":4.3,"low":4.03,"week52Low":4.03,"pbRate":"-0.93","psRate":"0.18","week52High":7.97,"institutionHeld":0,"latestPrice":4.16,"eps":-2.992177,"divideRate":0.192308,"volume":164255,"delay":0,"ttmEps":-2.992177,"open":4.31,"prevYearClose":5.14,"prevWeekClose":4.3,"prevMonthClose":4.71,"prevQuarterClose":4.71,"fiveDayClose":4.44,"twentyDayClose":5.19,"sixtyDayClose":6.61,"earningDate":1793721600000,"earningTime":"盘前","dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.34599156118143454,"fiveYearAvgDividendRate":0.06690614984818007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSQ\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"TSQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.13,"defaultRemindTime":1793782800000,"name":null,"time":"盘前","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-10-26","symbol":"TSQ","amount":0.2,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-26","defaultRemindTime":1793021400000,"name":"Townsquare Media","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-26","currency":"USD","dateTimestamp":1792987200000,"payDate":"2026-11-02"},{"market":"US","date":"2026-08-06","symbol":"TSQ","fiscalQuarterEnding":"2026/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-07-27","symbol":"TSQ","amount":0.2,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Townsquare Media","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-03"},{"date":"2026-05-11","symbol":"TSQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"defaultRemindTime":1778486400000,"name":null,"time":"盘前","dateTimestamp":1778472000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-05-15","value":0.075,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-15","value":0.075,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-11-15","value":0.075,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-02-15","value":0.075,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1611979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSQ","date":"2026-10-09","current":-1.390292,"percent":0.451954,"low":-19.255176,"twenty":-4.396637,"median":3.299525,"eighty":12.053729,"high":1840.074051,"avg":80.552796,"sd":339.317056,"marketCap":80766160},"quantilePoints":[{"date":"2021-10-15","current":28.63609,"twenty":-2.723534,"median":-1.174988,"eighty":7.537153,"marketCap":221786520},{"date":"2021-10-22","current":27.531434,"twenty":-2.706187,"median":-1.165081,"eighty":7.579204,"marketCap":213230957},{"date":"2021-10-29","current":28.296196,"twenty":-2.696168,"median":-1.156614,"eighty":7.750253,"marketCap":219154039},{"date":"2021-11-05","current":12.03079,"twenty":-2.683632,"median":-1.151296,"eighty":7.818364,"marketCap":232855931},{"date":"2021-11-12","current":12.506486,"twenty":-2.678558,"median":-1.148637,"eighty":7.881831,"marketCap":242063031},{"date":"2021-11-19","current":11.598338,"twenty":-2.678558,"median":-1.148637,"eighty":7.930458,"marketCap":224485840},{"date":"2021-11-26","current":10.96696,"twenty":-2.678558,"median":-1.148637,"eighty":7.94476,"marketCap":212265507},{"date":"2021-12-03","current":10.871821,"twenty":-2.678558,"median":-1.148637,"eighty":7.989857,"marketCap":210424087},{"date":"2021-12-10","current":11.174536,"twenty":-2.678558,"median":-1.148637,"eighty":8.005083,"marketCap":216283151},{"date":"2021-12-17","current":10.448018,"twenty":-2.678558,"median":-1.148637,"eighty":8.022172,"marketCap":202221398},{"date":"2021-12-23","current":11.209132,"twenty":-2.678558,"median":-1.148637,"eighty":8.036714,"marketCap":216952758},{"date":"2021-12-31","current":11.529146,"twenty":-2.676963,"median":-1.14752,"eighty":8.067413,"marketCap":223146626},{"date":"2022-01-07","current":10.335581,"twenty":-2.675367,"median":-1.146404,"eighty":8.086802,"marketCap":200045174},{"date":"2022-01-14","current":10.638297,"twenty":-2.673772,"median":-1.146238,"eighty":8.112654,"marketCap":205904238},{"date":"2022-01-21","current":10.378826,"twenty":-2.673772,"median":-1.146238,"eighty":8.127196,"marketCap":200882184},{"date":"2022-01-28","current":11.105344,"twenty":-2.673772,"median":-1.146238,"eighty":8.167589,"marketCap":214943936},{"date":"2022-02-04","current":10.733436,"twenty":-2.673772,"median":-1.146238,"eighty":8.193441,"marketCap":207745658},{"date":"2022-02-11","current":10.43072,"twenty":-2.673772,"median":-1.146238,"eighty":8.212027,"marketCap":201886594},{"date":"2022-02-18","current":10.153952,"twenty":-2.673772,"median":-1.146238,"eighty":8.256455,"marketCap":196529736},{"date":"2022-02-25","current":9.782044,"twenty":-2.673772,"median":-1.146238,"eighty":8.26615,"marketCap":189331458},{"date":"2022-03-04","current":10.006918,"twenty":-2.673772,"median":-1.146238,"eighty":8.313769,"marketCap":193683905},{"date":"2022-03-11","current":12.545869,"twenty":-2.673772,"median":-1.146238,"eighty":8.35026,"marketCap":209967669},{"date":"2022-03-18","current":13.300048,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":222589608},{"date":"2022-03-25","current":12.861809,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":215255238},{"date":"2022-04-01","current":12.335556,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":206447864},{"date":"2022-04-08","current":11.846212,"twenty":-2.673772,"median":-1.146238,"eighty":8.35361,"marketCap":198258197},{"date":"2022-04-14","current":12.141857,"twenty":-2.673772,"median":-1.146238,"eighty":8.397025,"marketCap":203206121},{"date":"2022-04-22","current":11.856406,"twenty":-2.673772,"median":-1.146238,"eighty":8.587198,"marketCap":198428815},{"date":"2022-04-29","current":11.112195,"twenty":-2.673772,"median":-1.146238,"eighty":8.892724,"marketCap":185973696},{"date":"2022-05-06","current":11.27531,"twenty":-2.673772,"median":-1.146238,"eighty":9.944645,"marketCap":188703585},{"date":"2022-05-13","current":6.878089,"twenty":-2.673772,"median":-1.146238,"eighty":9.678255,"marketCap":175453175},{"date":"2022-05-20","current":6.72345,"twenty":-2.673772,"median":-1.146238,"eighty":8.421261,"marketCap":171508480},{"date":"2022-05-27","current":6.703279,"twenty":-2.673772,"median":-1.146238,"eighty":8.30008,"marketCap":170993954},{"date":"2022-06-03","current":6.696556,"twenty":-2.673772,"median":-1.146238,"eighty":8.258071,"marketCap":170822446},{"date":"2022-06-10","current":6.467959,"twenty":-2.673772,"median":-1.146238,"eighty":8.248377,"marketCap":164991157},{"date":"2022-06-17","current":5.486335,"twenty":-2.673772,"median":-1.146238,"eighty":8.199904,"marketCap":139950919},{"date":"2022-06-24","current":6.051105,"twenty":-2.675367,"median":-1.146404,"eighty":8.183747,"marketCap":154357632},{"date":"2022-07-01","current":5.620804,"twenty":-2.675367,"median":-1.146404,"eighty":8.130427,"marketCap":143381089},{"date":"2022-07-08","current":5.694762,"twenty":-2.675367,"median":-1.146404,"eighty":8.119117,"marketCap":145267682},{"date":"2022-07-15","current":5.358589,"twenty":-2.675367,"median":-1.146404,"eighty":8.086802,"marketCap":136692258},{"date":"2022-07-22","current":5.472888,"twenty":-2.675367,"median":-1.146404,"eighty":8.062566,"marketCap":139607902},{"date":"2022-07-29","current":5.37876,"twenty":-2.675367,"median":-1.146404,"eighty":8.030251,"marketCap":137206784},{"date":"2022-08-05","current":7.61381,"twenty":-2.675367,"median":-1.146404,"eighty":8.012478,"marketCap":155862297},{"date":"2022-08-12","current":8.073985,"twenty":-2.675367,"median":-1.146404,"eighty":7.989857,"marketCap":165282546},{"date":"2022-08-19","current":7.789513,"twenty":-2.675367,"median":-1.146404,"eighty":7.98501,"marketCap":159459119},{"date":"2022-08-26","current":7.228936,"twenty":-2.675367,"median":-1.146404,"eighty":7.789513,"marketCap":147983544},{"date":"2022-09-02","current":6.961197,"twenty":-2.675367,"median":-1.146404,"eighty":7.574867,"marketCap":142502672},{"date":"2022-09-09","current":7.245669,"twenty":-2.675367,"median":-1.146404,"eighty":7.496674,"marketCap":148326098},{"date":"2022-09-16","current":6.567957,"twenty":-2.675367,"median":-1.146404,"eighty":7.35951,"marketCap":134452641},{"date":"2022-09-23","current":6.442454,"twenty":-2.675367,"median":-1.146404,"eighty":7.264391,"marketCap":131883482},{"date":"2022-09-30","current":6.074314,"twenty":-2.675367,"median":-1.146404,"eighty":7.241028,"marketCap":124347283},{"date":"2022-10-07","current":6.233284,"twenty":-2.675367,"median":-1.146404,"eighty":7.209915,"marketCap":127601551},{"date":"2022-10-14","current":6.183083,"twenty":-2.675367,"median":-1.146404,"eighty":7.179737,"marketCap":126573887},{"date":"2022-10-21","current":6.484288,"twenty":-2.675367,"median":-1.146404,"eighty":7.123493,"marketCap":132739868},{"date":"2022-10-28","current":6.275118,"twenty":-2.675367,"median":-1.146404,"eighty":7.068698,"marketCap":128457937},{"date":"2022-11-04","current":6.501022,"twenty":-2.675367,"median":-1.146404,"eighty":6.977402,"marketCap":133082423},{"date":"2022-11-11","current":13.637552,"twenty":-2.675367,"median":-1.146404,"eighty":6.977402,"marketCap":140821366},{"date":"2022-11-18","current":12.837305,"twenty":-2.675367,"median":-1.146404,"eighty":7.073313,"marketCap":132558010},{"date":"2022-11-25","current":13.187413,"twenty":-2.675367,"median":-1.146404,"eighty":7.123493,"marketCap":136173228},{"date":"2022-12-02","current":12.070401,"twenty":-2.675367,"median":-1.146404,"eighty":7.179737,"marketCap":124638960},{"date":"2022-12-09","current":12.15376,"twenty":-2.675367,"median":-1.146404,"eighty":7.209915,"marketCap":125499726},{"date":"2022-12-16","current":12.087073,"twenty":-2.675367,"median":-1.146404,"eighty":7.241028,"marketCap":124811113},{"date":"2022-12-23","current":12.037057,"twenty":-2.675367,"median":-1.146404,"eighty":7.264391,"marketCap":124294653},{"date":"2022-12-30","current":12.087073,"twenty":-2.675367,"median":-1.146404,"eighty":7.343552,"marketCap":124811113},{"date":"2023-01-06","current":12.070401,"twenty":-2.675367,"median":-1.146404,"eighty":7.46849,"marketCap":124638960},{"date":"2023-01-13","current":13.087382,"twenty":-2.675367,"median":-1.146404,"eighty":7.566956,"marketCap":135140309},{"date":"2023-01-20","current":12.653915,"twenty":-2.675367,"median":-1.146404,"eighty":7.784493,"marketCap":130664324},{"date":"2023-01-27","current":12.637243,"twenty":-2.675367,"median":-1.146404,"eighty":8.084025,"marketCap":130492171},{"date":"2023-02-03","current":12.287135,"twenty":-2.675367,"median":-1.146404,"eighty":9.579656,"marketCap":126876952},{"date":"2023-02-10","current":12.120416,"twenty":-2.675367,"median":-1.146404,"eighty":9.98616,"marketCap":125155420},{"date":"2023-02-17","current":12.037057,"twenty":-2.675367,"median":-1.146404,"eighty":10.212765,"marketCap":124294653},{"date":"2023-02-24","current":12.003714,"twenty":-2.675367,"median":-1.146404,"eighty":10.351149,"marketCap":123950347},{"date":"2023-03-03","current":12.003714,"twenty":-2.675367,"median":-1.146404,"eighty":10.419714,"marketCap":123950347},{"date":"2023-03-10","current":11.826501,"twenty":-2.675367,"median":-1.146404,"eighty":10.439369,"marketCap":145903545},{"date":"2023-03-17","current":12.121461,"twenty":-2.659946,"median":-1.145497,"eighty":10.465317,"marketCap":149542469},{"date":"2023-03-24","current":11.447267,"twenty":-2.658481,"median":-1.142563,"eighty":10.544888,"marketCap":141224927},{"date":"2023-03-31","current":11.279205,"twenty":-2.649808,"median":-1.133965,"eighty":10.650406,"marketCap":139151552},{"date":"2023-04-06","current":11.532987,"twenty":-2.642001,"median":-1.130073,"eighty":10.813007,"marketCap":142282461},{"date":"2023-04-14","current":11.984155,"twenty":-2.63246,"median":-1.127201,"eighty":10.875281,"marketCap":147848524},{"date":"2023-04-21","current":12.759601,"twenty":-2.62251,"median":-1.12336,"eighty":10.949662,"marketCap":157415193},{"date":"2023-04-28","current":12.999284,"twenty":-2.609427,"median":-1.12144,"eighty":10.979069,"marketCap":160372163},{"date":"2023-05-05","current":13.408155,"twenty":-2.60411,"median":-1.116731,"eighty":11.089776,"marketCap":165416407},{"date":"2023-05-12","current":22.046443,"twenty":-2.595246,"median":-1.107998,"eighty":11.1434,"marketCap":169581240},{"date":"2023-05-19","current":20.431069,"twenty":-2.584755,"median":-1.102237,"eighty":11.256361,"marketCap":157155783},{"date":"2023-05-26","current":20.203551,"twenty":-2.569012,"median":-1.090716,"eighty":11.298016,"marketCap":155405718},{"date":"2023-06-02","current":23.002016,"twenty":-2.558734,"median":-1.066212,"eighty":11.327857,"marketCap":176931510},{"date":"2023-06-09","current":24.526384,"twenty":-2.543716,"median":-1.037866,"eighty":11.4445,"marketCap":188656942},{"date":"2023-06-16","current":22.049769,"twenty":-2.530243,"median":-1.009552,"eighty":11.522155,"marketCap":169606826},{"date":"2023-06-23","current":24.54597,"twenty":-2.519481,"median":-0.967696,"eighty":11.600397,"marketCap":188807599},{"date":"2023-06-30","current":24.150738,"twenty":-2.484686,"median":-0.889954,"eighty":11.732031,"marketCap":185767476},{"date":"2023-07-07","current":23.776308,"twenty":-2.476151,"median":-0.881063,"eighty":11.817986,"marketCap":182887360},{"date":"2023-07-14","current":24.005126,"twenty":-2.446133,"median":-0.852383,"eighty":11.886701,"marketCap":184647431},{"date":"2023-07-21","current":25.253226,"twenty":-2.37225,"median":-0.827144,"eighty":11.938224,"marketCap":194247818},{"date":"2023-07-28","current":23.963523,"twenty":-2.341503,"median":-0.803052,"eighty":11.987981,"marketCap":184327418},{"date":"2023-08-04","current":23.193861,"twenty":-2.306033,"median":-0.774372,"eighty":12.003714,"marketCap":178407180},{"date":"2023-08-11","current":1691.271388,"twenty":-2.255156,"median":-0.768636,"eighty":12.003714,"marketCap":165744596},{"date":"2023-08-18","current":1674.459541,"twenty":-2.205809,"median":-0.758311,"eighty":12.020385,"marketCap":164097035},{"date":"2023-08-25","current":1620.661643,"twenty":-2.179751,"median":-0.739719,"eighty":12.035804,"marketCap":158824841},{"date":"2023-09-01","current":1624.02401,"twenty":-2.151156,"median":-0.721187,"eighty":12.053729,"marketCap":159154353},{"date":"2023-09-08","current":1590.400327,"twenty":-2.127106,"median":-0.710377,"eighty":12.063239,"marketCap":155859232},{"date":"2023-09-15","current":1593.762694,"twenty":-2.122852,"median":-0.7042,"eighty":12.083739,"marketCap":156188744},{"date":"2023-09-22","current":1555.095459,"twenty":-2.099837,"median":-0.696479,"eighty":12.103745,"marketCap":152399355},{"date":"2023-09-29","current":1494.572827,"twenty":-2.073008,"median":-0.689478,"eighty":12.137088,"marketCap":146468137},{"date":"2023-10-06","current":1439.093745,"twenty":-2.052164,"median":-0.687213,"eighty":12.15376,"marketCap":141031187},{"date":"2023-10-13","current":1460.949143,"twenty":-2.018933,"median":-0.677947,"eighty":12.185705,"marketCap":143173016},{"date":"2023-10-20","current":1455.905582,"twenty":-1.985349,"median":-0.637853,"eighty":12.218469,"marketCap":142678747},{"date":"2023-10-27","current":1381.93348,"twenty":-1.968905,"median":-0.619498,"eighty":12.258729,"marketCap":135429481},{"date":"2023-11-03","current":1464.31151,"twenty":-1.956928,"median":-0.595478,"eighty":12.298389,"marketCap":143502528},{"date":"2023-11-10","current":-3.731804,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":146141179},{"date":"2023-11-17","current":-3.962941,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":155192716},{"date":"2023-11-24","current":-4.168862,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":163256812},{"date":"2023-12-01","current":-4.177267,"twenty":-1.953103,"median":-0.591611,"eighty":12.320478,"marketCap":163585959},{"date":"2023-12-08","current":-4.311747,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":168852308},{"date":"2023-12-15","current":-4.412606,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":172802070},{"date":"2023-12-21","current":-4.446226,"twenty":-1.954547,"median":-0.593098,"eighty":12.320478,"marketCap":174118657},{"date":"2023-12-29","current":-4.60592,"twenty":-1.960446,"median":-0.590124,"eighty":12.320478,"marketCap":180372446},{"date":"2024-01-05","current":-4.286532,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":167864868},{"date":"2024-01-12","current":-4.467238,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":174941524},{"date":"2024-01-19","current":-4.391594,"twenty":-1.957726,"median":-0.582985,"eighty":12.320478,"marketCap":171979203},{"date":"2024-01-26","current":-4.677363,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":183170194},{"date":"2024-02-02","current":-4.631135,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":181359886},{"date":"2024-02-09","current":-4.463036,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":174776950},{"date":"2024-02-16","current":-4.782425,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":187284529},{"date":"2024-02-23","current":-4.387391,"twenty":-1.961352,"median":-0.586554,"eighty":12.320478,"marketCap":171814629},{"date":"2024-03-01","current":-4.471441,"twenty":-1.964502,"median":-0.590124,"eighty":12.320478,"marketCap":175106097},{"date":"2024-03-08","current":-4.458833,"twenty":-1.964502,"median":-0.590124,"eighty":12.320478,"marketCap":174612377},{"date":"2024-03-15","current":-4.353771,"twenty":-1.969295,"median":-0.590124,"eighty":12.320478,"marketCap":170498042},{"date":"2024-03-22","current":-4.02876,"twenty":-1.98983,"median":-0.590124,"eighty":12.320478,"marketCap":181137094},{"date":"2024-03-28","current":-4.047258,"twenty":-2.017468,"median":-0.590124,"eighty":12.320478,"marketCap":181968761},{"date":"2024-04-05","current":-4.089547,"twenty":-2.052164,"median":-0.586554,"eighty":12.320478,"marketCap":183870105},{"date":"2024-04-12","current":-4.264572,"twenty":-2.078714,"median":-0.586554,"eighty":12.320478,"marketCap":191739443},{"date":"2024-04-19","current":-4.042424,"twenty":-2.113811,"median":-0.586554,"eighty":12.320478,"marketCap":181751437},{"date":"2024-04-26","current":-4.082815,"twenty":-2.127106,"median":-0.590124,"eighty":12.320478,"marketCap":183567438},{"date":"2024-05-03","current":-4.197255,"twenty":-2.145718,"median":-0.590124,"eighty":12.320478,"marketCap":188712774},{"date":"2024-05-10","current":-4.455511,"twenty":-2.17922,"median":-0.590124,"eighty":12.320478,"marketCap":184475992},{"date":"2024-05-17","current":-4.210823,"twenty":-2.22123,"median":-0.590124,"eighty":12.320478,"marketCap":174344933},{"date":"2024-05-24","current":-4.017264,"twenty":-2.302221,"median":-0.590124,"eighty":12.320478,"marketCap":166330813},{"date":"2024-05-31","current":-3.999004,"twenty":-2.339294,"median":-0.590124,"eighty":12.320478,"marketCap":165574763},{"date":"2024-06-07","current":-3.955179,"twenty":-2.457339,"median":-0.590124,"eighty":12.320478,"marketCap":163760245},{"date":"2024-06-14","current":-3.852922,"twenty":-2.482864,"median":-0.586554,"eighty":12.320478,"marketCap":159526370},{"date":"2024-06-21","current":-3.7251,"twenty":-2.536574,"median":-0.582985,"eighty":12.320478,"marketCap":154234026},{"date":"2024-06-28","current":-3.76162,"twenty":-2.554122,"median":-0.579416,"eighty":12.329525,"marketCap":155746124},{"date":"2024-07-05","current":-3.944223,"twenty":-2.570607,"median":-0.579416,"eighty":12.329525,"marketCap":163306616},{"date":"2024-07-12","current":-4.061089,"twenty":-2.600919,"median":-0.579416,"eighty":12.329525,"marketCap":168145330},{"date":"2024-07-15","current":-4.174303,"twenty":-2.603046,"median":-0.579416,"eighty":12.329525,"marketCap":172832835},{"date":"2024-08-02","current":-4.291169,"twenty":-2.606237,"median":-0.568708,"eighty":12.3905,"marketCap":177671550},{"date":"2024-08-09","current":-2.017347,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":176412925},{"date":"2024-08-16","current":-1.851875,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":161942754},{"date":"2024-08-23","current":-1.821949,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":159325809},{"date":"2024-08-30","current":-1.860677,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":162712444},{"date":"2024-09-06","current":-1.740974,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":152244662},{"date":"2024-09-13","current":-1.700486,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":148704088},{"date":"2024-09-20","current":-1.792023,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":156708863},{"date":"2024-09-27","current":-1.77618,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":155323421},{"date":"2024-10-04","current":-1.790263,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":156554925},{"date":"2024-10-11","current":-1.800825,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":157478553},{"date":"2024-10-18","current":-1.816668,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":158863995},{"date":"2024-10-25","current":-1.811387,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":158402181},{"date":"2024-10-31","current":-1.758577,"twenty":-2.613149,"median":-0.568708,"eighty":12.3905,"marketCap":153784042},{"date":"2024-11-08","current":-3.984754,"twenty":-2.621658,"median":-0.568708,"eighty":12.393834,"marketCap":157804211},{"date":"2024-11-15","current":-3.953347,"twenty":-2.642397,"median":-0.568708,"eighty":12.393834,"marketCap":156560434},{"date":"2024-11-22","current":-3.92194,"twenty":-2.665795,"median":-0.568708,"eighty":12.393834,"marketCap":155316657},{"date":"2024-11-29","current":-3.965124,"twenty":-2.689194,"median":-0.568708,"eighty":12.393834,"marketCap":157026851},{"date":"2024-12-06","current":-3.984754,"twenty":-2.725354,"median":-0.568708,"eighty":12.393834,"marketCap":157804211},{"date":"2024-12-13","current":-3.949421,"twenty":-3.727782,"median":-0.568708,"eighty":12.393834,"marketCap":156404962},{"date":"2024-12-20","current":-3.792386,"twenty":-3.793368,"median":-0.568708,"eighty":12.393834,"marketCap":150186077},{"date":"2024-12-27","current":-3.78846,"twenty":-3.800141,"median":-0.568708,"eighty":12.393834,"marketCap":150030605},{"date":"2025-01-03","current":-3.753128,"twenty":-3.800141,"median":-0.568708,"eighty":12.393834,"marketCap":148631356},{"date":"2025-01-10","current":-3.662833,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":145055497},{"date":"2025-01-17","current":-3.600019,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":142567943},{"date":"2025-01-24","current":-3.588241,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":142101526},{"date":"2025-01-31","current":-3.525427,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":139613972},{"date":"2025-02-07","current":-3.56076,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":141013221},{"date":"2025-02-14","current":-3.541131,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":140235861},{"date":"2025-02-21","current":-3.501872,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":138681139},{"date":"2025-02-28","current":-3.309505,"twenty":-3.810227,"median":-0.568708,"eighty":12.397169,"marketCap":131063005},{"date":"2025-03-07","current":-3.117137,"twenty":-3.810939,"median":-0.568708,"eighty":12.400503,"marketCap":123444871},{"date":"2025-03-14","current":-2.987584,"twenty":-3.810939,"median":-0.568708,"eighty":12.400503,"marketCap":118314290},{"date":"2025-03-21","current":-9.972992,"twenty":-3.841067,"median":-0.568708,"eighty":12.400503,"marketCap":126696896},{"date":"2025-03-28","current":-10.543965,"twenty":-3.86742,"median":-0.568708,"eighty":12.400503,"marketCap":133950535},{"date":"2025-04-04","current":-9.757292,"twenty":-3.907978,"median":-0.568708,"eighty":12.400503,"marketCap":123956632},{"date":"2025-04-11","current":-8.80567,"twenty":-3.920628,"median":-0.568708,"eighty":12.397169,"marketCap":111867234},{"date":"2025-04-17","current":-9.237072,"twenty":-3.928154,"median":-0.568708,"eighty":12.397169,"marketCap":117347761},{"date":"2025-04-25","current":-8.51384,"twenty":-3.944223,"median":-0.568708,"eighty":12.400503,"marketCap":108159818},{"date":"2025-05-02","current":-8.539216,"twenty":-3.955179,"median":-0.568708,"eighty":12.400503,"marketCap":108482202},{"date":"2025-05-09","current":-7.233365,"twenty":-3.962787,"median":-0.568708,"eighty":12.400503,"marketCap":114446305},{"date":"2025-05-16","current":-7.285938,"twenty":-3.979914,"median":-0.568708,"eighty":12.400503,"marketCap":115278117},{"date":"2025-05-23","current":-6.924225,"twenty":-3.995769,"median":-0.568708,"eighty":12.400503,"marketCap":109555090},{"date":"2025-05-30","current":-6.975898,"twenty":-4.000166,"median":-0.568708,"eighty":12.400503,"marketCap":110372665},{"date":"2025-06-06","current":-7.234265,"twenty":-4.014151,"median":-0.568708,"eighty":12.400503,"marketCap":114460542},{"date":"2025-06-13","current":-7.2446,"twenty":-4.022055,"median":-0.568708,"eighty":12.400503,"marketCap":114624057},{"date":"2025-06-20","current":-7.327277,"twenty":-4.042424,"median":-0.568708,"eighty":12.403837,"marketCap":115932177},{"date":"2025-06-27","current":-7.854345,"twenty":-4.049156,"median":-0.568708,"eighty":12.403837,"marketCap":124271445},{"date":"2025-07-03","current":-8.546767,"twenty":-4.06262,"median":-0.568708,"eighty":12.403837,"marketCap":135226954},{"date":"2025-07-11","current":-8.526098,"twenty":-4.084813,"median":-0.568708,"eighty":12.403837,"marketCap":134899924},{"date":"2025-07-18","current":-9.352871,"twenty":-4.11423,"median":-0.568708,"eighty":12.403837,"marketCap":147981129},{"date":"2025-07-25","current":-7.492632,"twenty":-4.133303,"median":-0.568708,"eighty":12.403837,"marketCap":118548418},{"date":"2025-08-01","current":-7.120584,"twenty":-4.16023,"median":-0.568708,"eighty":12.403837,"marketCap":112661876},{"date":"2025-08-08","current":3.144419,"twenty":-4.168862,"median":-0.567518,"eighty":12.403837,"marketCap":110020073},{"date":"2025-08-15","current":3.370027,"twenty":-4.168862,"median":-0.567518,"eighty":12.403837,"marketCap":117913890},{"date":"2025-08-22","current":3.17262,"twenty":-4.168862,"median":-0.567518,"eighty":12.403837,"marketCap":111006801},{"date":"2025-08-29","current":3.285424,"twenty":-4.168862,"median":-0.566329,"eighty":12.403837,"marketCap":114953709},{"date":"2025-09-05","current":3.365327,"twenty":-4.169828,"median":-0.566923,"eighty":12.405339,"marketCap":117749436},{"date":"2025-09-12","current":3.290124,"twenty":-4.168862,"median":-0.565139,"eighty":12.403837,"marketCap":115118164},{"date":"2025-09-19","current":3.229022,"twenty":-4.168862,"median":-0.56157,"eighty":12.403837,"marketCap":112980255},{"date":"2025-09-26","current":3.16792,"twenty":-4.168862,"median":-0.55919,"eighty":12.403837,"marketCap":110842346},{"date":"2025-10-03","current":3.064516,"twenty":-4.168862,"median":-0.553241,"eighty":12.403837,"marketCap":107224347},{"date":"2025-10-10","current":3.022214,"twenty":-4.168862,"median":-0.542533,"eighty":12.403837,"marketCap":105744256},{"date":"2025-10-17","current":2.871809,"twenty":-4.168862,"median":2.937611,"eighty":12.403837,"marketCap":100481711},{"date":"2025-10-24","current":3.210221,"twenty":-4.168862,"median":2.984613,"eighty":12.403837,"marketCap":112322437},{"date":"2025-10-31","current":2.932911,"twenty":-4.168862,"median":2.998713,"eighty":12.403837,"marketCap":102619620},{"date":"2025-11-07","current":2.923511,"twenty":-4.168862,"median":2.998713,"eighty":12.403837,"marketCap":102290711},{"date":"2025-11-14","current":4.895768,"twenty":-4.168862,"median":3.064516,"eighty":12.403837,"marketCap":89298804},{"date":"2025-11-21","current":3.952714,"twenty":-4.168862,"median":3.158519,"eighty":12.403837,"marketCap":72097498},{"date":"2025-11-28","current":4.26857,"twenty":-4.168862,"median":3.17262,"eighty":12.403837,"marketCap":77858713},{"date":"2025-12-05","current":4.412961,"twenty":-4.168862,"median":3.205521,"eighty":12.403837,"marketCap":80492412},{"date":"2025-12-12","current":4.828086,"twenty":-4.168862,"median":3.229022,"eighty":12.403837,"marketCap":88064295},{"date":"2025-12-19","current":4.755891,"twenty":-4.168862,"median":3.252523,"eighty":12.403837,"marketCap":86747446},{"date":"2025-12-26","current":4.710768,"twenty":-4.168862,"median":3.280724,"eighty":12.403837,"marketCap":85924415},{"date":"2026-01-02","current":4.638573,"twenty":-4.168862,"median":3.294825,"eighty":12.403837,"marketCap":84607566},{"date":"2026-01-09","current":4.945404,"twenty":-4.168862,"median":3.341826,"eighty":12.403837,"marketCap":90204175},{"date":"2026-01-16","current":5.152967,"twenty":-4.168862,"median":3.412329,"eighty":12.403837,"marketCap":93990117},{"date":"2026-01-23","current":5.52297,"twenty":-4.168862,"median":4.033934,"eighty":12.403837,"marketCap":100738969},{"date":"2026-01-30","current":5.811753,"twenty":-4.168862,"median":4.385888,"eighty":12.403837,"marketCap":106006367},{"date":"2026-02-06","current":6.091511,"twenty":-4.168862,"median":4.458083,"eighty":12.403837,"marketCap":111109158},{"date":"2026-02-13","current":6.091511,"twenty":-4.168862,"median":4.548328,"eighty":12.403837,"marketCap":111109158},{"date":"2026-02-20","current":6.19078,"twenty":-4.168862,"median":4.647597,"eighty":12.403837,"marketCap":112919825},{"date":"2026-02-27","current":6.497612,"twenty":-4.168862,"median":4.728817,"eighty":12.403837,"marketCap":118516435},{"date":"2026-03-06","current":6.69615,"twenty":-4.168862,"median":4.837111,"eighty":12.403837,"marketCap":122137770},{"date":"2026-03-13","current":6.470538,"twenty":-4.168862,"median":4.895768,"eighty":12.403837,"marketCap":118022616},{"date":"2026-03-20","current":-7.426673,"twenty":-4.188911,"median":4.909307,"eighty":12.403837,"marketCap":85525565},{"date":"2026-03-27","current":-7.45638,"twenty":-4.21509,"median":4.909307,"eighty":12.403837,"marketCap":85867667},{"date":"2026-04-02","current":-8.065367,"twenty":-4.225432,"median":4.909307,"eighty":12.403837,"marketCap":92880763},{"date":"2026-04-10","current":-8.912007,"twenty":-4.241011,"median":4.909307,"eighty":12.403837,"marketCap":102630678},{"date":"2026-04-17","current":-10.040862,"twenty":-4.264572,"median":4.909307,"eighty":12.403837,"marketCap":115630563},{"date":"2026-04-24","current":-10.115128,"twenty":-4.303342,"median":4.909307,"eighty":12.403837,"marketCap":116485819},{"date":"2026-05-01","current":-9.595261,"twenty":-4.362183,"median":4.909307,"eighty":12.403837,"marketCap":110499029},{"date":"2026-05-08","current":-9.803208,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":112893745},{"date":"2026-05-15","current":-16.320707,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":110327978},{"date":"2026-05-22","current":-17.28982,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":116879185},{"date":"2026-05-29","current":-17.953792,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":121367633},{"date":"2026-06-05","current":-17.369497,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":117417799},{"date":"2026-06-12","current":-17.342938,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":117238261},{"date":"2026-06-18","current":-16.758643,"twenty":-4.387391,"median":4.909307,"eighty":12.403837,"marketCap":113288427},{"date":"2026-06-26","current":-17.103908,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":115622420},{"date":"2026-07-02","current":-18.963029,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":128190074},{"date":"2026-07-10","current":-17.794439,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":120290406},{"date":"2026-07-17","current":-17.900674,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":121008558},{"date":"2026-07-24","current":-16.971114,"twenty":-4.387391,"median":4.909307,"eighty":12.405339,"marketCap":114724730},{"date":"2026-07-31","current":-15.138552,"twenty":-4.379827,"median":4.909307,"eighty":12.406841,"marketCap":102336614},{"date":"2026-08-07","current":-2.259259,"twenty":-4.396637,"median":4.886752,"eighty":12.326509,"marketCap":113647503},{"date":"2026-08-14","current":-2.065888,"twenty":-4.396637,"median":4.782964,"eighty":12.290192,"marketCap":103920342},{"date":"2026-08-21","current":-2.087634,"twenty":-4.396637,"median":4.710768,"eighty":12.241682,"marketCap":105014240},{"date":"2026-08-28","current":-2.105756,"twenty":-4.396637,"median":4.629548,"eighty":12.193773,"marketCap":105925822},{"date":"2026-09-04","current":-2.069512,"twenty":-4.396637,"median":4.503206,"eighty":12.170432,"marketCap":104102658},{"date":"2026-09-11","current":-1.906416,"twenty":-4.396637,"median":4.412961,"eighty":12.138996,"marketCap":95898421},{"date":"2026-09-18","current":-1.870172,"twenty":-4.396637,"median":4.26857,"eighty":12.120834,"marketCap":94075257},{"date":"2026-09-25","current":-1.779563,"twenty":-4.396637,"median":3.952714,"eighty":12.092237,"marketCap":89517347},{"date":"2026-10-02","current":-1.576598,"twenty":-4.396637,"median":3.365327,"eighty":12.070401,"marketCap":79307629},{"date":"2026-10-09","current":-1.605593,"twenty":-4.396637,"median":3.299525,"eighty":12.053729,"marketCap":80766160}],"updateTime":1791877408982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167701300","title":"Townsquare Media 发布2026年第二季度财报：数字广告收入同比增长加速至11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167701300","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167701300?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 18:04","pubTimestamp":1786010675,"startTime":"0","endTime":"0","summary":"Townsquare Media 公布了其2026年第二季度的财务业绩。尤为引人注目的是，公司数字广告业务收入实现了加速增长，同比增幅达到11%。这一强劲表现，无疑为市场注入了新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSQ","BK4125"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSQ\",params:#limit:6,delay:false,,,undefined,":[]}}