美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Trupanion

26.57

+0.28001.07%

盘后：26.26-0.3100-1.17%18:56 EDT

成交量：27.35万

成交额：725.08万

市值：11.66亿

市盈率：49.68

高：26.74

开：26.39

低：26.00

收：26.29

52周最高：46.98

52周最低：21.16

股本：4,387.26万

流通股本：3,359.98万

量比：0.71

换手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):0.5349

每股收益(LYR):0.4500

净资产收益率：6.07%

总资产收益率：1.78%

市净率：2.85

市盈率(LYR):59.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美国股市动态-Semtech、唐纳森、Meta

Piper Sandler下调Trupanion评级；股价下跌

Trupanion 2026年第二季度财报：营业利润改善，净利润受比较基数影响

TradingKey中文

财报前瞻｜Trupanion本季度营收预计增12.41%，机构观点偏多

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TRUP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":26.57,"timestamp":1791921600000,"preClose":26.29,"halted":0,"volume":273526,"hourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.57,"latestTime":"18:56 EDT","volume":12333,"amount":327685.94771700003,"timestamp":1791932174998,"change":-0.31,"changeRate":-0.011667,"amplitude":0.011667},"delay":0,"changeRate":0.01065043742868015,"floatShares":33599786,"shares":43872611,"eps":0.534874,"marketStatus":"盘后交易","change":0.28,"latestTime":"10-13 19:27:46 EDT","open":26.39,"high":26.74,"low":25.9975,"amount":7250757.953428,"amplitude":0.028243,"askPrice":26.9,"askSize":99,"bidPrice":26.24,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.534874,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":26.29,"preHourTrading":{"tag":"盘前","latestPrice":26.6262,"preClose":26.29,"latestTime":"04:00 EDT","volume":1,"amount":26.6262,"timestamp":1791878446638,"change":0.3362,"changeRate":0.012788,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.57,"latestTime":"18:56 EDT","volume":12333,"amount":327685.94771700003,"timestamp":1791932174998,"change":-0.31,"changeRate":-0.011667,"amplitude":0.011667},"volumeRatio":0.710223,"impliedVol":0.5808,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33599786,"roa":"1.78%","roe":"6.07%","lyrEps":0.45,"volumeRatio":0.710223,"shares":43872611,"dividePrice":0,"high":26.74,"amplitude":0.028243,"preClose":26.29,"low":25.9975,"week52Low":21.16,"pbRate":"2.85","psRate":"0.77","week52High":46.98,"institutionHeld":0,"latestPrice":26.57,"eps":0.534874,"divideRate":0,"volume":273526,"delay":0,"ttmEps":0.534874,"open":26.39,"prevYearClose":37.37,"prevWeekClose":26.06,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":24.68,"twentyDayClose":26.32,"sixtyDayClose":26.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"TRUP","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-04-30","symbol":"TRUP","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-02-12","symbol":"TRUP","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-11-06","symbol":"TRUP","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-08-07","symbol":"TRUP","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2026-10-12","current":49.675251,"percent":0.834002,"low":-566.402076,"twenty":-136.952675,"median":-47.035486,"eighty":42.278878,"high":197.812209,"avg":-60.334255,"sd":134.879737,"marketCap":1143320242},"quantilePoints":[{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.895269,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1255151886},{"date":"2024-06-07","current":-43.818111,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1172791736},{"date":"2024-06-14","current":-41.65154,"twenty":-514.590297,"median":-101.542582,"eighty":-23.208957,"marketCap":1114803467},{"date":"2024-06-21","current":-43.504115,"twenty":-510.429105,"median":-100.094743,"eighty":-23.207319,"marketCap":1164387639},{"date":"2024-06-28","current":-46.157379,"twenty":-503.144635,"median":-97.472671,"eighty":-23.207319,"marketCap":1235402259},{"date":"2024-07-05","current":-45.026995,"twenty":-498.613345,"median":-96.116034,"eighty":-23.207319,"marketCap":1205147509},{"date":"2024-07-12","current":-49.140339,"twenty":-491.488924,"median":-92.661739,"eighty":-23.207319,"marketCap":1315241180},{"date":"2024-07-19","current":-51.730804,"twenty":-480.250408,"median":-91.279039,"eighty":-23.207319,"marketCap":1384574980},{"date":"2024-07-26","current":-56.472141,"twenty":-474.389096,"median":-88.881992,"eighty":-23.207319,"marketCap":1511476845},{"date":"2024-08-02","current":-52.939688,"twenty":-470.582361,"median":-87.280792,"eighty":-23.207319,"marketCap":1416930754},{"date":"2024-08-09","current":-85.384219,"twenty":-467.601552,"median":-86.497695,"eighty":-23.207319,"marketCap":1614871739},{"date":"2024-08-16","current":-94.792089,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1792802777},{"date":"2024-08-23","current":-103.95473,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1966095802},{"date":"2024-08-30","current":-101.948312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1928148424},{"date":"2024-09-06","current":-97.467312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1843399281},{"date":"2024-09-13","current":-104.957939,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1985069491},{"date":"2024-09-20","current":-95.416308,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1804608628},{"date":"2024-09-27","current":-95.193372,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1800392253},{"date":"2024-10-04","current":-95.505482,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1806295178},{"date":"2024-10-11","current":-109.305177,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2067288809},{"date":"2024-10-18","current":-122.257718,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2312260214},{"date":"2024-10-25","current":-119.515613,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2260398798},{"date":"2024-11-01","current":-171.741163,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2310262123},{"date":"2024-11-08","current":-158.929826,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2137924021},{"date":"2024-11-15","current":-166.075215,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2234043798},{"date":"2024-11-22","current":-168.719324,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2269612350},{"date":"2024-11-29","current":-167.806477,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2257332731},{"date":"2024-12-06","current":-168.278639,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2263684258},{"date":"2024-12-13","current":-165.980783,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2232773493},{"date":"2024-12-20","current":-159.685286,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2148086465},{"date":"2024-12-27","current":-156.537537,"twenty":-459.38421,"median":-86.497695,"eighty":-23.207319,"marketCap":2105742951},{"date":"2025-01-03","current":-156.065375,"twenty":-436.688508,"median":-86.497695,"eighty":-23.207319,"marketCap":2099391424},{"date":"2025-01-10","current":-138.34355,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":1860997440},{"date":"2025-01-17","current":-149.927265,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":2016821571},{"date":"2025-01-24","current":-153.924906,"twenty":-422.812328,"median":-86.495932,"eighty":-23.20568,"marketCap":2070597834},{"date":"2025-01-31","current":-149.329193,"twenty":-415.771452,"median":-86.495932,"eighty":-23.20568,"marketCap":2008776304},{"date":"2025-02-07","current":-144.764957,"twenty":-272.534568,"median":-86.495932,"eighty":-23.20568,"marketCap":1947378208},{"date":"2025-02-14","current":-156.222762,"twenty":-269.527058,"median":-86.495932,"eighty":-23.20568,"marketCap":2101508599},{"date":"2025-02-21","current":-145.333153,"twenty":-268.177415,"median":-86.495932,"eighty":-23.20568,"marketCap":1399994262},{"date":"2025-02-28","current":-152.354151,"twenty":-264.889702,"median":-86.495932,"eighty":-23.20568,"marketCap":1467627534},{"date":"2025-03-07","current":-145.428962,"twenty":-258.837322,"median":-86.49417,"eighty":-23.204042,"marketCap":1400917192},{"date":"2025-03-14","current":-155.530033,"twenty":-248.049515,"median":-86.49417,"eighty":-23.204042,"marketCap":1498220812},{"date":"2025-03-21","current":-163.205083,"twenty":-234.879984,"median":-86.49417,"eighty":-23.204042,"marketCap":1572154568},{"date":"2025-03-28","current":-159.896872,"twenty":-223.111467,"median":-86.49417,"eighty":-23.204042,"marketCap":1540286570},{"date":"2025-04-04","current":-151.471961,"twenty":-209.848535,"median":-86.49417,"eighty":-23.204042,"marketCap":1459129401},{"date":"2025-04-11","current":-157.117975,"twenty":-204.599403,"median":-86.495932,"eighty":-23.20568,"marketCap":1513517451},{"date":"2025-04-17","current":-153.148121,"twenty":-194.703574,"median":-86.495932,"eighty":-23.20568,"marketCap":1475275854},{"date":"2025-04-25","current":-159.764544,"twenty":-190.444492,"median":-86.49417,"eighty":-23.204042,"marketCap":1539011850},{"date":"2025-05-02","current":-451.51627,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1925265375},{"date":"2025-05-09","current":-444.191673,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1894033292},{"date":"2025-05-16","current":-469.27591,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2000992479},{"date":"2025-05-23","current":-443.28864,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1890182761},{"date":"2025-05-30","current":-483.122409,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2060033951},{"date":"2025-06-06","current":-477.403203,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2035647256},{"date":"2025-06-13","current":-507.704961,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2164853955},{"date":"2025-06-20","current":-548.943447,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2340694859},{"date":"2025-06-27","current":-564.295,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2406153882},{"date":"2025-07-03","current":-530.180438,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2260689387},{"date":"2025-07-11","current":-508.40732,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2167848812},{"date":"2025-07-18","current":-509.009341,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2170415832},{"date":"2025-07-25","current":-491.851723,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2097255748},{"date":"2025-08-01","current":-475.697474,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2028374031},{"date":"2025-08-08","current":-489.142626,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2085704156},{"date":"2025-08-15","current":193.243708,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2127806465},{"date":"2025-08-22","current":186.371432,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2052135837},{"date":"2025-08-29","current":180.475332,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1987213878},{"date":"2025-09-05","current":174.344949,"twenty":-190.584594,"median":-86.899902,"eighty":-23.53278,"marketCap":1919712238},{"date":"2025-09-12","current":169.698354,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1868548575},{"date":"2025-09-19","current":174.969702,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1926591386},{"date":"2025-09-26","current":167.667909,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1846191344},{"date":"2025-10-03","current":168.917413,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1859949640},{"date":"2025-10-10","current":165.090805,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1817814859},{"date":"2025-10-17","current":165.754605,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1825123953},{"date":"2025-10-24","current":171.182141,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1884886552},{"date":"2025-10-31","current":158.062342,"twenty":-184.662975,"median":-86.632057,"eighty":-23.237752,"marketCap":1740424444},{"date":"2025-11-07","current":117.060992,"twenty":-180.790937,"median":-86.051436,"eighty":-23.17197,"marketCap":1809645870},{"date":"2025-11-14","current":110.07023,"twenty":-177.21425,"median":-84.723566,"eighty":-23.018855,"marketCap":1701575679},{"date":"2025-11-21","current":97.998552,"twenty":-174.599025,"median":-84.430759,"eighty":-22.8321,"marketCap":1514959611},{"date":"2025-11-28","current":98.613313,"twenty":-172.303753,"median":-84.073889,"eighty":-22.682873,"marketCap":1524463207},{"date":"2025-12-05","current":103.475517,"twenty":-171.096844,"median":-83.082828,"eighty":-22.573663,"marketCap":1599628012},{"date":"2025-12-12","current":101.994501,"twenty":-169.204078,"median":-82.260889,"eighty":-22.298945,"marketCap":1576732986},{"date":"2025-12-19","current":107.527353,"twenty":-168.478359,"median":-81.737139,"eighty":-21.957867,"marketCap":1662265350},{"date":"2025-12-26","current":104.593265,"twenty":-168.152729,"median":-81.35297,"eighty":-21.812162,"marketCap":1616907278},{"date":"2026-01-02","current":104.425602,"twenty":-166.812517,"median":-80.951336,"eighty":-21.704679,"marketCap":1614315388},{"date":"2026-01-09","current":100.820865,"twenty":-166.496994,"median":-80.517828,"eighty":-21.578317,"marketCap":1558589757},{"date":"2026-01-16","current":94.757083,"twenty":-165.999669,"median":-80.279276,"eighty":-21.300004,"marketCap":1464849741},{"date":"2026-01-23","current":90.677303,"twenty":-165.29054,"median":-79.660268,"eighty":-21.000952,"marketCap":1401780421},{"date":"2026-01-30","current":89.894879,"twenty":-164.404508,"median":-78.956737,"eighty":-20.837994,"marketCap":1389684935},{"date":"2026-02-06","current":93.136348,"twenty":-163.531723,"median":-78.438684,"eighty":-20.595537,"marketCap":1439794806},{"date":"2026-02-13","current":71.782169,"twenty":-162.891391,"median":-77.937937,"eighty":-20.365138,"marketCap":1394942883},{"date":"2026-02-20","current":64.475911,"twenty":-162.258867,"median":-76.928632,"eighty":-20.265512,"marketCap":1252960375},{"date":"2026-02-27","current":60.877775,"twenty":-160.053383,"median":-75.728993,"eighty":-20.129319,"marketCap":1183037803},{"date":"2026-03-06","current":64.297121,"twenty":-159.376038,"median":-73.650162,"eighty":-20.002153,"marketCap":1249485962},{"date":"2026-03-13","current":55.447048,"twenty":-158.056201,"median":-72.850864,"eighty":-19.784368,"marketCap":1077502492},{"date":"2026-03-20","current":57.011455,"twenty":-157.558034,"median":-70.601422,"eighty":-19.637604,"marketCap":1107903611},{"date":"2026-03-27","current":58.195935,"twenty":-156.828181,"median":-67.83466,"eighty":-19.519886,"marketCap":1130921600},{"date":"2026-04-02","current":56.855015,"twenty":-156.401999,"median":-66.568308,"eighty":-19.220597,"marketCap":1104863499},{"date":"2026-04-10","current":57.525475,"twenty":-155.935313,"median":-65.912191,"eighty":-18.949455,"marketCap":1117892550},{"date":"2026-04-17","current":62.017557,"twenty":-155.347061,"median":-62.581696,"eighty":-18.738182,"marketCap":1205187189},{"date":"2026-04-24","current":59.983828,"twenty":-154.335106,"median":-59.964923,"eighty":-18.526224,"marketCap":1165665735},{"date":"2026-05-01","current":40.389586,"twenty":-153.899724,"median":-58.598869,"eighty":-18.23292,"marketCap":1041889754},{"date":"2026-05-08","current":43.27213,"twenty":-153.148121,"median":-58.116202,"eighty":-18.065227,"marketCap":1116247878},{"date":"2026-05-15","current":37.810271,"twenty":-152.045943,"median":-57.094464,"eighty":-17.84574,"marketCap":975353753},{"date":"2026-05-22","current":36.947872,"twenty":-151.503608,"median":-56.576333,"eighty":-17.630336,"marketCap":953107313},{"date":"2026-05-29","current":37.455166,"twenty":-150.599659,"median":-55.954048,"eighty":-17.418922,"marketCap":966193454},{"date":"2026-06-05","current":36.778774,"twenty":-150.036304,"median":-55.121483,"eighty":-17.312736,"marketCap":948745266},{"date":"2026-06-12","current":39.382881,"twenty":-149.272792,"median":-54.887937,"eighty":-16.655918,"marketCap":1015920792},{"date":"2026-06-18","current":39.856355,"twenty":-148.606395,"median":-54.344939,"eighty":-15.998414,"marketCap":1028134525},{"date":"2026-06-26","current":40.532746,"twenty":-148.089561,"median":-53.854378,"eighty":-15.356191,"marketCap":1045582713},{"date":"2026-07-02","current":44.219078,"twenty":-147.239181,"median":-53.285971,"eighty":-15.081342,"marketCap":1140675342},{"date":"2026-07-10","current":43.694875,"twenty":-146.251835,"median":-53.056409,"eighty":-14.561577,"marketCap":1127152996},{"date":"2026-07-17","current":44.557274,"twenty":-145.231844,"median":-52.845489,"eighty":-14.3578,"marketCap":1149399437},{"date":"2026-07-24","current":39.737986,"twenty":-144.128966,"median":-52.486098,"eighty":-14.103287,"marketCap":1025081092},{"date":"2026-07-31","current":41.395145,"twenty":-142.210199,"median":-52.225932,"eighty":-14.009157,"marketCap":1067829154},{"date":"2026-08-07","current":53.220157,"twenty":-140.260109,"median":-51.92175,"eighty":-13.76016,"marketCap":1235452725},{"date":"2026-08-14","current":58.587531,"twenty":-137.502881,"median":-51.56155,"eighty":36.92758,"marketCap":1360050941},{"date":"2026-08-21","current":57.982756,"twenty":-137.502881,"median":-51.252718,"eighty":37.252248,"marketCap":1346011705},{"date":"2026-08-28","current":56.036138,"twenty":-137.058443,"median":-50.428858,"eighty":37.580298,"marketCap":1300822916},{"date":"2026-09-04","current":54.410807,"twenty":-136.952675,"median":-50.03537,"eighty":38.868824,"marketCap":1263092470},{"date":"2026-09-11","current":47.248009,"twenty":-136.952675,"median":-49.583539,"eighty":39.778569,"marketCap":1096815275},{"date":"2026-09-18","current":48.438659,"twenty":-136.952675,"median":-48.920859,"eighty":40.272335,"marketCap":1124455019},{"date":"2026-09-25","current":42.372014,"twenty":-136.952675,"median":-48.226014,"eighty":40.897997,"marketCap":983623938},{"date":"2026-10-02","current":44.791112,"twenty":-136.952675,"median":-47.57821,"eighty":41.533805,"marketCap":1039780880},{"date":"2026-10-09","current":48.797743,"twenty":-136.952675,"median":-47.133421,"eighty":42.139175,"marketCap":1132790816},{"date":"2026-10-12","current":49.251324,"twenty":-136.952675,"median":-47.035486,"eighty":42.278878,"marketCap":1143320242}],"updateTime":1791934066479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662571159","title":"BUZZ——美国股市动态-Semtech、唐纳森、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2662571159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662571159?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 20:32","pubTimestamp":1787747524,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Semtech、唐纳森、Meta工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月26日-周三，美国股指期货基本持平，因投资者在人工智能龙头企业Nvidia(辉达/英伟达)公布财报以及可能影响利率预期的备受关注的通胀报告发布前保","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE00BFTCPJ56.SGD","IE0009356076.USD","LU2756315664.SGD","SNPE","FTEC","LU0390134368.USD","SOXX","LU0072462426.USD","LU0823421333.USD","LU2954938101.SGD","IE000SO60NU8.SGD","SG9999014906.USD","IE0000B7K699.USD","LU0234570918.USD","LU1323610961.USD","LU1280957306.USD","LU1974910355.USD","LU2106854487.HKD","LU2108987350.USD","LU2361045086.USD","RSPC","BK4592","LU2125909916.SGD","IE00BDRTCR15.USD","LU1066051811.HKD","LU2347655073.USD","LU1803068979.SGD","ROM","LU2065169927.USD","ADBU","LU1043141396.HKD","IE000F7OJYX1.SGD","LU0143551892.USD","LU0149725797.USD","LU0820562030.AUD","LU2324357040.USD","LU1989772840.SGD","LU2764263203.CNY","LU0097036916.USD","LU1721428933.USD","LU2237438978.USD","SG9999001077.SGD","LU2092627202.USD","BK4587","LU1201861249.SGD","LU0056508442.USD","LU2430703251.USD","LU0096364046.USD","LU0786609619.USD","BK4608","SGXZ81514606.USD","LU1496350171.SGD","LU2125909759.SGD","FAI","INTU","LU0345768740.USD","LU2896262040.SGD","LU0133085943.USD","LU1093756325.SGD","NVD3.UK","LU0107464264.USD","LU0323239441.USD","LU1670756490.USD","LU2286300806.USD","LU0985320562.USD","SG9999015358.SGD","LU1267930227.SGD","LU1261432733.SGD","LU2430703178.SGD","LU2125154935.USD","LU0724617625.USD","LU0203347892.USD","LU1242518931.SGD","BBWI","LU1923622291.USD","LU2236285917.USD","LU2463028550.USD","IE00BYQQ9H92.USD","LU1043141123.HKD","LU0174119429.USD","BK4023","IE0001KFT4U8.USD","NVIW.SI","IE00BKPKM429.USD","LU1366333091.USD","SOXY","LU0353189763.USD","BK4566","SHLD","LU0154236417.USD","BK4581","LU0323240290.USD","LU1069344957.HKD","SOXQ","SMHX","07388","LU0965509010.AUD","ANV","IE0004445015.USD","LU1084165304.USD","IE00B775H168.HKD","LU0957808578.USD","LU0395794307.EUR","LU2191332357.HKD","LU2999663052.SGD","LU1935042488.USD","CNEQ","CRM","IE000Q6AESB8.SGD","LU0274383776.USD","LU0345774631.USD","LU1670710588.SGD","LU0795875086.SGD","LU2360107168.USD","LU0957791311.USD","BK4139","LU1983260115.SGD","IE00B19Z9Z06.USD","IE00BJLML261.HKD","SG9999014914.USD","LU1066051498.USD","LU0048573561.USD","LU2210149790.SGD","LU1551013342.USD","LU0215105999.USD","LU0205193047.USD","LU1144417596.USD","FBY","LU2362541273.HKD","LU0689472784.USD","JGRO","LU0211328371.USD","LU1037948541.HKD","SG9999015945.SGD","IE00B19Z9P08.USD","LU0114720955.EUR","BK4532","LU1244550221.USD","LU2279689827.SGD","LU0251142724.SGD","LU2506951875.HKD","GXPC","LU0234572021.USD","LU1571399168.USD","PLTZ","LU2458330169.SGD","LU0210536198.USD","ADBG","BK4505","BK4607","LU0256863902.USD","LU1839511570.USD","NVDG","LU2756315318.SGD","LU2381873111.SGD","LU1548497426.USD","LU2505996509.AUD","LU2552382132.HKD","LU1989764664.SGD","LU0203201768.USD","LU1046421795.USD","LU2054465674.USD","TRUP","LU1988902786.USD","IE00BJJMRY28.SGD","LU2148611432.USD","ESLG","LU1059921491.USD","IE00BD6J9T35.USD","LU2047632596.USD","LU1941712264.USD","ILDR","LU2720916845.USD","LU0138981039.USD","LU2087625088.SGD","LU0225283273.USD","LU0205194284.USD","IE000MB6IJN5.SGD","HK0000320264.USD","LU2100268510.USD","LU0170899867.USD","LU2023250504.SGD","FBX","LU0823416689.USD","LU0949170772.SGD","IE00B19Z8W00.USD","LU1093756168.USD","LU1992135399.USD","3NVD.UK","SG9999015978.USD","LU0426412945.USD","BK4503","LU1366192091.USD","IE00B3S45H60.SGD","LU1242518857.USD","ADBE","SG9999015952.SGD","LU1935042215.USD","META","SGXZ99366536.SGD","XDAT","LU0689626769.HKD","BK4605","LU1236620750.USD","LU2506951792.HKD","LU0289739343.SGD","LU2237443978.SGD","BSX","LU0106261612.USD","XLC","LU0208291251.USD","LU1815333072.USD","BK4533","LU1791710400.SGD","LU2249611893.SGD","LU0162691827.USD","IE0034235295.USD","LU0320765489.SGD","METQ","BK4613","LU2361044865.SGD","BK4567","LU1670711123.USD","IE00BZ9MQY76.HKD","LU1814569148.SGD","LU0289960550.SGD","LU2505996681.GBP","LU2242649171.HKD","LU2413666699.HKD","LU0784385170.HKD","LU0823434583.USD","FDTX","LU1868836591.USD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU1989764748.USD","LU0353189680.USD","LU2361044949.HKD","IE00BFXG0V08.USD","LU0345768153.USD","IE0004445239.USD","IE00B19Z9505.USD","PLT","LU0553294199.USD","LU1400636657.SGD","LU1623119135.USD","IE00B4YYXB79.USD","LU2602419157.SGD","BK4107","LU2250418816.HKD","IE00B4JS1V06.HKD","LU1861127337.USD","NVD2.UK","IE00BJTD4N35.SGD","LU2168564495.EUR","LU1116320901.HKD","IE00BFSS8Q28.SGD","IE0003U64NQ7.SGD","LU0012050646.USD","LU0784383803.USD","BK4082","LU1861558580.USD","LU0094547139.USD","LU0211327993.USD","LU0861579265.USD","LU0965509101.SGD","LU2637965513.SGD","LU1037948897.HKD","LU0784385840.USD","LU0708994859.HKD","LU1670628061.USD","LU1868836757.USD","LU1868836914.USD","AGOX","LU2237957902.USD","LU0354030438.USD","LU1244550577.SGD","METD","LU0433182093.SGD","SG9999001176.SGD","IE00B7KXQ091.USD","HK0000306701.USD","VOX","LU0070302665.USD","LU1202635105.USD","LU1496350502.SGD","LU2237957811.SGD","SPTE","VGT","LU1821325948.USD","LU2860962120.EUR","LU0210533765.USD","LU2097829019.USD","HK0000914660.USD","LTL","LU1732800096.USD","BK4507","LFSC","LU0345769128.USD","LU0942090050.USD","NVYY","BK4161","IE00BYXW3230.USD","LU2023251221.USD","BK4200","LU0672654240.SGD","LU1291159041.SGD","LU1914381329.SGD","LU2133065610.SGD","SG9999014567.USD","LU1489326972.SGD","LU0267386448.USD","SMTC","LU2168564222.USD","IE00BQXX3F31.USD","IE0009355771.USD","NOWX","LU0494093205.USD","LU2242650005.HKD","BK4534","USXF","LU2083900584.USD","LU0096362180.USD","LU0985489474.SGD","CHAT","IXN","LU1064131342.USD","PLTW","LU2210150020.SGD","BK4529","LU0124676726.USD","LU0265550946.USD","LU1720051108.HKD","LU2111349929.HKD","SMTG","LU1232071149.USD","LU2473716301.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0426417589.USD","LU0238689110.USD","LU1429558221.USD","LU0949170426.SGD","LU1121112475.USD","SG9999002232.USD","LU1861215975.USD","LU0203202063.USD","LU0823434740.USD","SG9999017495.SGD","IE00BMPRXR70.SGD","TYLG","ARTY","LU2168563687.JPY","LU1267930730.SGD","IE0004086264.USD","BK4561","BK4525","IE0034235303.USD","LU0347712357.USD","LU1074936037.SGD","IE000BZT7R73.USD","LU2087621335.USD","BK4077","LU2357125470.USD","LU2491050071.SGD","LU0889566641.SGD","NVDQ","IE00B5949003.HKD","LU1127390331.HKD","LU0477156797.USD","LU2213496289.HKD","LU0157215616.USD","BK4585","LU2097344431.USD","LU2362541513.USD","LU1316542783.SGD","LU0310800965.SGD","LU0476273544.USD","IETC","LU0690374615.EUR","LU2028103732.USD","LU0994945656.USD","NVC","LU0345774391.USD","SG9999014575.USD","LU0308772762.SGD","LU0068578508.USD","LU1003077747.HKD","BK4141","LU0511384066.AUD","LU0795875169.SGD","LU0158827948.USD","LU0061474960.USD","IE00B4R5TH58.HKD","LU0889565833.HKD","GB00BDT5M118.USD","LU2095319765.USD","LU0316494557.USD","NVD","IE00BWXC8680.SGD","LU0661504455.SGD","NVDD","ZM","LU0980610538.SGD","IE00BJJMRZ35.SGD","GUNZ","LU0943347566.SGD","LU0320765059.SGD","SYRE","METU","LU1861559042.SGD","SPLTRmain","LU1267930573.SGD","LU2211815571.USD","LU0310800379.SGD","LU0726765562.USD","LU2362540622.SGD","LU2360032135.SGD","LU0323591593.USD","SNVD.UK","IE0034235188.USD","LU1066053197.SGD","FBYY","METG","SGXZ80539844.SGD","LU1951200564.SGD","LU0432979614.USD","LU1935042991.SGD","IE00B19Z3581.USD","LU2264538146.SGD","LU0823417737.USD","LU0719512351.SGD","LU2265009873.SGD","XLK","LU0690374961.EUR","LU1670710661.SGD","LU2746668461.USD","IE00BMPRXQ63.HKD","IE00BQXX3C00.GBP","LU1633808545.USD","LU1691799644.USD","LU2247934214.USD","LU0472753341.HKD","FBL","LU1035775433.USD","SGXZ23171101.USD","LU0912757837.SGD","LU0070217475.USD","IE00B5TLWC47.USD","LU0072461881.USD","LU0708995401.HKD","TEK","LU1935043536.SGD","LU1035773651.USD","IE0004091025.USD","LU1201861165.SGD","IE0009G5SDU7.USD","LU2322448791.USD","LU1823568750.SGD","NVDY","LU2462591277.SGD","LU2403377893.USD","LU1868837136.USD","LU0061474705.USD","BK4527","IE00BK4W5M84.HKD","2NVD.UK","LU1941712348.USD","LU0187121727.USD","IE000WAW04H5.SGD","BK4547","LU0823414551.USD","IE00BN29S564.USD","NVDU","LU0545039389.USD","LU0640476718.USD","CRMG","LU1674673428.USD","LU0964807845.USD","LU0054578231.USD","LU2290526834.HKD","AIFD","PLTY","LU1674673691.USD","ABFL","LU0965508806.USD","LU2089284900.SGD","HK0000914686.HKD","LU0477156953.USD","LU1564329115.USD","LU0175139822.USD","LU2764262908.HKD","LU2294711713.HKD","IE00B775SV38.USD","LU2097344357.USD","SMH","LU1551013425.SGD","LU2237443895.HKD","LU1236620834.HKD","LU1301847155.USD","LU0738911758.USD","EYES","SG9999004303.SGD","LU2065170008.USD","LU2552382215.SGD","NOW","LU2461242641.AUD","IE00B3M56506.USD","NVDW","LU2244417387.USD","PLTG","LU2317271919.USD","TTEQ","IE00BFSS7M15.SGD","BK4097","LU1435385759.SGD","IE00BK4W5L77.USD","BK4524","LU2237443549.SGD","IGV","LU1670627923.USD","PTIR","LU0289961442.SGD","LU2462157665.USD","LU2471134796.USD","LU0266013472.USD","USD","IE00B3SWFQ91.USD","IE000KEQY171.SGD","NULC","LU1720051017.SGD","LU1951198990.SGD","LU0444971666.USD","LU2065171402.SGD","IE000YTNTUN2.SGD","THMR","HK0000304797.USD","LU0868494617.USD","LU0417517546.SGD","LU0109392836.USD","LU1992135472.HKD","LU2125154778.USD","NVDL","PLTA","LU1778281490.HKD","LU1153585028.USD","LU2168564149.EUR","LU0950375773.USD","LU1815336760.USD","LU1935043023.USD","LU0130102774.USD","LU0251132253.USD","LU0742534661.SGD","BK4535","GB00B4LPDJ14.GBP","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0057025933.USD","SG9999013999.USD","LU0310799852.SGD","IE00BDCRKT87.USD","LU0077335932.USD","LU0345770308.USD","LU0882574055.USD","NOWL","IE00B1BXHZ80.USD","VT","BK4548","IE00BHPRN162.USD","BK4549","LU0069063385.USD","LU2433249047.HKD","LU0011850046.USD","LU0082616367.USD","LU0466842654.USD","NVDX","TTXU","HK0000306685.HKD","LU3102509885.SGD","LU0552385451.USD","LU0210528500.USD","IE000ITXATA3.USD","IE0005OL40V9.USD","LU2471134879.HKD","LU2168564065.EUR","SG9999001176.USD","LU2931357623.SGD","LU2125909593.SGD","SGXZ31699556.SGD","LU2471134952.CNY","SG9999014898.SGD","LU1852331112.SGD","SG9999018857.SGD","NVDS","LU0130518102.USD","LU0106261372.USD","PLTR","LU0079474960.USD","LU2458330243.SGD","LU0109391861.USD","PLYY","LU1989772923.USD","GAMR","LU2420271590.USD","LU2413666426.HKD","LU0648000940.SGD","LU0683600562.USD","LU2491049909.HKD","DCI","LU0792757196.USD","BK4550","LU0878866978.SGD","SGXZ51526630.SGD","LU2089283258.USD","IE00B2B36J28.USD","PLTL","LU1699723380.USD","LU1400636491.USD","LU0128525689.USD","LU1979441026.SGD","LU2112291526.USD","LU1923623000.USD","LU1235294995.USD","LU2065171311.SGD","LU2750360997.AUD","LU2063271972.USD","LU1861220033.SGD","LU2237443465.HKD","HK0000819398.USD","LU0979878070.USD","LU2506952097.USD","IE00BZ199S13.USD","SG9999000418.SGD","PLTD","SG9999015986.USD","LU2404859667.USD","BK4614","LU0130103400.USD","LU2272731600.USD","LU0203345920.USD","LU0965509283.SGD","LU2089985449.USD","TRFK","LU1145028129.USD","HK0000532082.HKD","LU1564329628.SGD","LU2552382058.USD","PLTI","LU0314104364.USD","BK4612","IE00BJTD4V19.USD","IE000W1ABFV2.USD","LU0528227936.USD","LU1697837992.HKD","LU1923622614.USD","LU2430703095.HKD","SG9999015341.SGD","WISE","AIPI","SG9999014542.SGD","LU2023250330.USD","SG9999002224.SGD","LU2471134523.USD","LU0122379950.USD","SNVDAmain","LU0868494708.USD","LU0823421416.USD","LU2125909247.SGD","LU1119994496.HKD","LU0342679015.USD","BK4554","GB00B4QBRK32.GBP","ESUM","LU0820561818.USD","OGIG","EFIV","LU0081259029.USD","LU0444973449.USD","LU0127658192.USD","LU2462591350.SGD","LU0198837287.USD","LU2506952170.USD","LU2491050154.USD","BK4598","BHVN","LU0787776722.HKD","BK4504","LU0642271901.SGD","LU1732799900.SGD","LU0211331839.USD","LU2077746001.SGD","LU2764263039.SGD","IE00BJJMRX11.SGD","CLOD","LU2506951958.HKD","LU1934455863.HKD","LU2750360641.GBP","LU0788109477.HKD","NVDO","LU1267930490.SGD","IE0002141913.USD","IE00BKDWB100.SGD","LU1868837300.USD","LU1934455277.USD","LU0823417653.USD","LU1804176565.USD","SG9999014880.SGD","SOCL","LU1116320737.USD","IE00B1XK9C88.USD","LU2417539215.USD","LU0557290698.USD","LU1061106388.HKD","LU0251131958.USD","LU1244550494.USD","CHPX","LU1642822529.SGD","LU2326559502.SGD","SMETAmain","METW","SHOC","TRUC","LU0276348264.USD","LU0348723411.USD","LU0354030511.USD","PLOO","LU0256863811.USD","LU2237443382.USD","LU1629891620.HKD","BK4528","LU1989771016.USD","LU2272731865.HKD","LU1880398554.USD","LU0029864427.USD","BK4579","LU0345769631.USD","HK0000320223.HKD","LU0128525929.USD","LU2452424414.USD","CMAG","LU2360106780.USD","LU2272731782.SGD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LFGY","PLTU","LU0345770993.USD","LU1066051225.USD","IE00B894F039.SGD","LU2746668974.SGD","NVDB","SGXZ57979304.SGD","NVII","LU1564329461.SGD","LU0052756011.USD","HK0000304805.HKD","LU2487616109.SGD","LU0648001328.SGD","LU1400636574.HKD","07788","LU1069347547.HKD","LU1645745479.HKD","LU2347655156.SGD","LU2592432038.USD","LU0158827781.USD","LU1917777945.USD","LU1564329032.USD","BK4162","IE00BQXX3D17.EUR","BK4538","METV","LU0080751232.USD","FCOM","LU0061475181.USD","DIPS","LU0130517989.USD","LU2456880835.USD","CLSE","LU2237443622.USD","LU1983299246.USD","NVDA","LU0882574139.USD","BK4543","LU1023059063.AUD","LU1934455194.USD","LU0048584097.USD","LU0784384876.USD","LU0820561909.HKD","LU1267930813.SGD","LU1670711040.USD","LU1718418525.SGD","LU1791710582.SGD","LU2271345857.HKD","LU2394011477.USD","SG9999018865.SGD","LU2023250843.SGD","LU0006306889.USD","LU2357305700.SGD","LU2322448957.HKD","NVDS.UK","LU1712237335.SGD","LU0265550359.USD","SG9999014559.SGD","LU0053666078.USD","LU2543165471.USD","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","LU2404859741.USD","LU1880398471.USD","BK4588","LU1057294990.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791685","title":"Piper Sandler下调Trupanion评级；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791685","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791685?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 17:15","pubTimestamp":1787735723,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler下调Trupanion评级；股价下跌8月26日-** 美国宠物保险公司Trupanion（TRUP.O）的股价在盘前交易中下跌1.7%，至31.29美元** 派珀桑德勒将TRUP评级从“增持”下调至“中性”；目标价从45美元下调至32美元** 该券商表示，公司“正进入一个增长将更难实现的时期，且在平衡客户留存与定价需求的同时，利润率扩张将受到限制”** 派珀桑德","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1941712264.USD","BK4107","LU1941712348.USD","TRUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540579","title":"Trupanion 2026年第二季度财报：营业利润改善，净利润受比较基数影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540579?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 05:12","pubTimestamp":1785964336,"startTime":"0","endTime":"0","summary":"Trupanion（TRUP）2026年第二季度营收3.929亿美元，同比增长11%；稀释EPS为0.16美元，调整后EBITDA为1,978万美元。订阅业务增长14%，营业利润改善，但上年投资收益基数令净利润同比下降。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262079585-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSET","SQMX","TRUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156002405","title":"财报前瞻｜Trupanion本季度营收预计增12.41%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1156002405","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156002405?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 15:53","pubTimestamp":1785311615,"startTime":"0","endTime":"0","summary":"Trupanion将于2026年8月5日美股盘后发布2026财年第二季度财报，市场聚焦营收增速与利润率修复的延续性。市场一致预期本季度Trupanion营收为3.90亿美元，同比增长12.41%；调整后每股收益为0.11美元，同比增长535.89%；息税前利润为474.10万美元，同比增长320.87%，一致预期口径暂未提供本季度毛利率与净利润或净利率的预测。公司上一季度财报未披露对本季度收入或利润率指标的明确量化指引，投资者将以一致预期作为主要参照。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Trupanion本季度营收预计增12.41%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRUP\",params:#limit:6,delay:false,,,undefined,":[]}}