美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Transcat

86.94

+0.92001.07%

盘后：86.940.00000.00%16:25 EDT

成交量：18.12万

成交额：1,564.82万

市值：8.16亿

市盈率：241.34

高：87.31

开：86.45

低：81.92

收：86.02

52周最高：100.00

52周最低：50.23

股本：938.83万

流通股本：911.94万

量比：1.83

换手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):0.3602

每股收益(LYR):0.5700

净资产收益率：1.16%

总资产收益率：2.18%

市净率：2.69

市盈率(LYR):152.53

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Transcat

交易所：

NASDAQ

成立时间：

1964

员工人数：

1413

公司地址：

35 Vantage Point Drive,Rochester,New York,United States

官网：

http://www.transcat.com;www.transcat.ca;www.pipettes.com

邮编：

14624

电话：

传真：

800 395 0543

简介：

Transcat, Inc.于1964年在俄亥俄州成立，是一家领先的认证校准、可靠性、维护优化、质量与合规性、验证、计算机化维护管理系统(CMMS)和移液器服务提供商。公司致力于为高度监管的行业，特别是生命科学行业（包括制药、生物技术、医疗器械和其他受FDA监管的企业）、航空航天与国防以及能源与公用事业等行业，提供一流的服务和产品。Transcat同时也是领先的增值分销商，负责销售、租赁全新和二手的国产及专有品牌仪器。

董事

名称

职位

Gary J. Haseley

Chairman of the Board and Independent Director

Jaime A. Irick

Chief Executive Officer,Director and President

Christopher P. Gillette

Independent Director

Craig D. Cairns

Independent Director

Cynthia M. Langston

Independent Director

Dawn G. DePerrior

Independent Director

Mbago M. Kaniki

Independent Director

Oksana S. Dominach

Independent Director

Robert L. Mecca

Independent Director

股东

名称

职位

Jaime A. Irick

Chief Executive Officer,Director and President

Michael W. West

Chief Operating Officer

Thomas L. Barbato

Chief Financial Officer,Secretary and Treasurer

Michael J. Haddad

Chief Information Officer

Royal T. Simmons

Chief Strategy and Corporate Development Officer

Theresa A. Conroy

Chief Human Resources Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TRNS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","market":"US","secType":"STK","nameCN":"Transcat","latestPrice":86.94,"timestamp":1791921600000,"preClose":86.02,"halted":0,"volume":181183,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.94,"latestTime":"16:25 EDT","volume":1188,"amount":103285.65,"timestamp":1791923122192,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010695187165775421,"floatShares":9119368,"shares":9388294,"eps":0.360245,"marketStatus":"已收盘","change":0.92,"latestTime":"10-13 16:00:00 EDT","open":86.45,"high":87.31,"low":81.92,"amount":15648182,"amplitude":0.06266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.02,"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.02,"latestTime":"09:29 EDT","volume":30,"amount":2598.6498,"timestamp":1791898170067,"change":0.58,"changeRate":0.006743,"amplitude":0.011509},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.94,"latestTime":"16:25 EDT","volume":1188,"amount":103285.65,"timestamp":1791923122192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.831252,"impliedVol":0.5922,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","floatShares":9119368,"roa":"2.18%","roe":"1.16%","lyrEps":0.57,"volumeRatio":1.831252,"shares":9388294,"dividePrice":0,"high":87.31,"amplitude":0.06266,"preClose":86.02,"low":81.92,"week52Low":50.23,"pbRate":"2.69","psRate":"2.34","week52High":100,"institutionHeld":0.94,"latestPrice":86.94,"eps":0.360245,"divideRate":0,"volume":181183,"delay":0,"ttmEps":0.360245,"open":86.45,"prevYearClose":56.73,"prevWeekClose":86.23,"prevMonthClose":88.42,"prevQuarterClose":88.42,"fiveDayClose":89.8,"twentyDayClose":81,"sixtyDayClose":86.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TRNS","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2026-05-26","symbol":"TRNS","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2026-02-03","symbol":"TRNS","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-11-03","symbol":"TRNS","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-08-06","symbol":"TRNS","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNS","date":"2026-10-12","current":241.335758,"percent":0.975884,"low":34.162351,"twenty":49.860768,"median":60.480482,"eighty":90.753871,"high":265.529692,"avg":74.411789,"sd":41.099918,"marketCap":807096674},"quantilePoints":[{"date":"2021-10-15","current":49.511392,"twenty":20.864271,"median":24.272488,"eighty":31.079869,"marketCap":528831173},{"date":"2021-10-22","current":50.469586,"twenty":20.926895,"median":24.31969,"eighty":31.915439,"marketCap":539065651},{"date":"2021-10-29","current":52.711131,"twenty":20.943194,"median":24.398395,"eighty":33.283982,"marketCap":563007594},{"date":"2021-11-05","current":58.052954,"twenty":21.014758,"median":24.429249,"eighty":33.940644,"marketCap":677594075},{"date":"2021-11-12","current":63.644383,"twenty":21.090535,"median":24.465754,"eighty":34.402209,"marketCap":742857242},{"date":"2021-11-19","current":61.943764,"twenty":21.152261,"median":24.502437,"eighty":34.82199,"marketCap":723007615},{"date":"2021-11-26","current":57.009392,"twenty":21.230009,"median":24.514482,"eighty":35.115348,"marketCap":665413623},{"date":"2021-12-03","current":56.687305,"twenty":21.305609,"median":24.547169,"eighty":36.021692,"marketCap":661654224},{"date":"2021-12-10","current":58.239764,"twenty":21.371981,"median":24.624397,"eighty":36.82952,"marketCap":679774527},{"date":"2021-12-17","current":57.466755,"twenty":21.409823,"median":24.684702,"eighty":37.190744,"marketCap":670751969},{"date":"2021-12-23","current":59.843757,"twenty":21.415502,"median":24.695091,"eighty":37.376829,"marketCap":698496334},{"date":"2021-12-31","current":59.540995,"twenty":21.455891,"median":24.747037,"eighty":37.921949,"marketCap":694962499},{"date":"2022-01-07","current":56.532703,"twenty":21.54447,"median":24.773714,"eighty":38.210928,"marketCap":659849712},{"date":"2022-01-14","current":60.623208,"twenty":21.558802,"median":24.806502,"eighty":39.292411,"marketCap":707594079},{"date":"2022-01-21","current":57.647124,"twenty":21.610649,"median":24.864109,"eighty":40.054265,"marketCap":672857233},{"date":"2022-01-28","current":59.785782,"twenty":21.689043,"median":24.937033,"eighty":40.680387,"marketCap":697819642},{"date":"2022-02-04","current":48.705854,"twenty":21.724073,"median":24.95684,"eighty":43.210616,"marketCap":562065553},{"date":"2022-02-11","current":47.597866,"twenty":21.747363,"median":24.987688,"eighty":44.172934,"marketCap":549279370},{"date":"2022-02-18","current":49.65742,"twenty":21.805949,"median":25.026066,"eighty":44.835927,"marketCap":573046627},{"date":"2022-02-25","current":49.800807,"twenty":21.833059,"median":25.037934,"eighty":45.002374,"marketCap":574701310},{"date":"2022-03-04","current":50.589434,"twenty":21.904625,"median":25.074119,"eighty":45.203522,"marketCap":583802064},{"date":"2022-03-11","current":47.578313,"twenty":21.928117,"median":25.108607,"eighty":45.32738,"marketCap":549053732},{"date":"2022-03-18","current":51.052182,"twenty":21.980448,"median":25.141826,"eighty":45.477939,"marketCap":589142175},{"date":"2022-03-25","current":48.36694,"twenty":22.072868,"median":25.164837,"eighty":45.729147,"marketCap":558154485},{"date":"2022-04-01","current":54.382663,"twenty":22.153621,"median":25.183549,"eighty":45.934526,"marketCap":627575936},{"date":"2022-04-08","current":50.641574,"twenty":22.217117,"median":25.226807,"eighty":46.446358,"marketCap":584403766},{"date":"2022-04-14","current":50.537293,"twenty":22.235144,"median":25.282904,"eighty":46.606705,"marketCap":583200361},{"date":"2022-04-22","current":49.729113,"twenty":22.262248,"median":25.330136,"eighty":46.693678,"marketCap":573873969},{"date":"2022-04-29","current":47.578313,"twenty":22.305662,"median":25.333968,"eighty":47.051957,"marketCap":549053732},{"date":"2022-05-06","current":47.330645,"twenty":22.325621,"median":25.361524,"eighty":47.357876,"marketCap":546195644},{"date":"2022-05-13","current":45.153774,"twenty":22.347823,"median":25.401557,"eighty":47.39698,"marketCap":521074555},{"date":"2022-05-20","current":42.28604,"twenty":22.377825,"median":25.470852,"eighty":47.39698,"marketCap":487980905},{"date":"2022-05-27","current":42.834307,"twenty":22.408309,"median":25.539835,"eighty":47.39698,"marketCap":487454416},{"date":"2022-06-03","current":43.409309,"twenty":22.4201,"median":25.579534,"eighty":47.39698,"marketCap":493997933},{"date":"2022-06-10","current":42.596375,"twenty":22.470374,"median":25.709254,"eighty":47.39698,"marketCap":484746753},{"date":"2022-06-17","current":38.664726,"twenty":22.493533,"median":25.743514,"eighty":47.39698,"marketCap":440004577},{"date":"2022-06-24","current":40.813134,"twenty":22.552135,"median":25.787371,"eighty":47.405373,"marketCap":464453468},{"date":"2022-07-01","current":37.563998,"twenty":22.566919,"median":25.894822,"eighty":47.405373,"marketCap":427478294},{"date":"2022-07-08","current":37.58389,"twenty":22.599139,"median":26.05616,"eighty":47.405373,"marketCap":427704672},{"date":"2022-07-15","current":35.362542,"twenty":22.610954,"median":26.154678,"eighty":47.405373,"marketCap":402425726},{"date":"2022-07-22","current":39.533372,"twenty":22.649051,"median":26.206412,"eighty":47.405373,"marketCap":449889777},{"date":"2022-07-29","current":41.323713,"twenty":22.689667,"median":26.246664,"eighty":47.405373,"marketCap":470263853},{"date":"2022-08-05","current":50.944303,"twenty":22.72407,"median":26.389753,"eighty":47.527786,"marketCap":548364477},{"date":"2022-08-12","current":55.512917,"twenty":22.78244,"median":26.553546,"eighty":47.722772,"marketCap":597541037},{"date":"2022-08-19","current":56.298246,"twenty":22.794432,"median":26.664417,"eighty":47.947184,"marketCap":605994315},{"date":"2022-08-26","current":53.170955,"twenty":22.85899,"median":26.830723,"eighty":48.117098,"marketCap":572332157},{"date":"2022-09-02","current":50.085735,"twenty":22.883802,"median":27.046133,"eighty":48.292745,"marketCap":539122853},{"date":"2022-09-09","current":51.530179,"twenty":22.908929,"median":27.122787,"eighty":48.486863,"marketCap":554670845},{"date":"2022-09-16","current":52.147223,"twenty":22.93208,"median":27.163336,"eighty":48.841453,"marketCap":561312706},{"date":"2022-09-23","current":47.666643,"twenty":22.955756,"median":27.406943,"eighty":49.155418,"marketCap":513083740},{"date":"2022-09-30","current":53.072789,"twenty":23.005112,"median":27.528482,"eighty":49.354301,"marketCap":571275497},{"date":"2022-10-07","current":49.980557,"twenty":23.012617,"median":27.589251,"eighty":49.523158,"marketCap":537990718},{"date":"2022-10-14","current":50.257526,"twenty":23.019654,"median":27.696237,"eighty":49.606861,"marketCap":540972008},{"date":"2022-10-21","current":55.1483,"twenty":23.067954,"median":27.82192,"eighty":49.765612,"marketCap":593616301},{"date":"2022-10-28","current":57.616476,"twenty":23.139797,"median":27.947671,"eighty":49.922383,"marketCap":620183744},{"date":"2022-11-04","current":55.449479,"twenty":23.150842,"median":28.072891,"eighty":50.189237,"marketCap":560372436},{"date":"2022-11-11","current":59.233865,"twenty":23.210526,"median":28.159797,"eighty":50.356047,"marketCap":598617439},{"date":"2022-11-18","current":62.434887,"twenty":23.258109,"median":28.257022,"eighty":50.55567,"marketCap":630966967},{"date":"2022-11-25","current":62.532114,"twenty":23.30827,"median":28.368678,"eighty":50.62378,"marketCap":631949546},{"date":"2022-12-02","current":60.639921,"twenty":23.375335,"median":28.504503,"eighty":50.875666,"marketCap":612827045},{"date":"2022-12-09","current":56.13007,"twenty":23.459172,"median":28.57743,"eighty":50.980488,"marketCap":567250490},{"date":"2022-12-16","current":50.46845,"twenty":23.511001,"median":28.628243,"eighty":51.056252,"marketCap":510034151},{"date":"2022-12-23","current":52.338205,"twenty":23.591267,"median":28.698952,"eighty":51.133066,"marketCap":528929903},{"date":"2022-12-30","current":53.003838,"twenty":23.635394,"median":28.813854,"eighty":51.189402,"marketCap":535656791},{"date":"2023-01-06","current":57.723102,"twenty":23.662973,"median":28.87062,"eighty":51.318099,"marketCap":583349671},{"date":"2023-01-13","current":61.170932,"twenty":23.725374,"median":28.981788,"eighty":51.396685,"marketCap":618193438},{"date":"2023-01-20","current":61.1111,"twenty":23.749021,"median":29.061335,"eighty":51.475787,"marketCap":617588774},{"date":"2023-01-27","current":60.856813,"twenty":23.771296,"median":29.25167,"eighty":51.563531,"marketCap":615018952},{"date":"2023-02-03","current":65.163457,"twenty":23.813556,"median":29.376145,"eighty":51.63233,"marketCap":656717317},{"date":"2023-02-10","current":64.840828,"twenty":23.872797,"median":29.542112,"eighty":51.717472,"marketCap":653465867},{"date":"2023-02-17","current":68.502287,"twenty":23.88344,"median":29.60049,"eighty":51.775779,"marketCap":690366045},{"date":"2023-02-24","current":65.253493,"twenty":23.914157,"median":29.749571,"eighty":51.970524,"marketCap":657624698},{"date":"2023-03-03","current":68.614832,"twenty":23.984618,"median":30.077678,"eighty":52.063757,"marketCap":691500272},{"date":"2023-03-10","current":64.135547,"twenty":24.034141,"median":30.154115,"eighty":52.139317,"marketCap":646358045},{"date":"2023-03-17","current":64.06802,"twenty":24.089122,"median":30.288963,"eighty":52.241507,"marketCap":645677509},{"date":"2023-03-24","current":65.118439,"twenty":24.100593,"median":30.392693,"eighty":52.392411,"marketCap":656263626},{"date":"2023-03-31","current":67.069216,"twenty":24.15328,"median":30.501608,"eighty":52.511845,"marketCap":675923557},{"date":"2023-04-06","current":61.224388,"twenty":24.17146,"median":30.572274,"eighty":52.614882,"marketCap":617019379},{"date":"2023-04-14","current":62.574926,"twenty":24.209068,"median":30.869848,"eighty":52.755935,"marketCap":630630100},{"date":"2023-04-21","current":61.494495,"twenty":24.210955,"median":31.533715,"eighty":52.85924,"marketCap":619741523},{"date":"2023-04-28","current":56.865151,"twenty":24.241557,"median":31.948633,"eighty":53.027432,"marketCap":573086994},{"date":"2023-05-05","current":60.639154,"twenty":24.279653,"median":33.495313,"eighty":53.130148,"marketCap":611121399},{"date":"2023-05-12","current":62.574926,"twenty":24.355046,"median":34.19625,"eighty":53.282829,"marketCap":630630100},{"date":"2023-05-19","current":65.763696,"twenty":24.401013,"median":34.431668,"eighty":53.496416,"marketCap":662766526},{"date":"2023-05-26","current":62.017416,"twenty":24.411508,"median":34.826093,"eighty":53.650566,"marketCap":662842141},{"date":"2023-06-02","current":60.614452,"twenty":24.464523,"median":35.038725,"eighty":53.746741,"marketCap":647847265},{"date":"2023-06-09","current":66.503667,"twenty":24.502437,"median":35.460153,"eighty":53.904152,"marketCap":710791188},{"date":"2023-06-16","current":64.665877,"twenty":24.518833,"median":36.292063,"eighty":54.194533,"marketCap":691148893},{"date":"2023-06-23","current":63.049766,"twenty":24.52127,"median":36.888629,"eighty":54.438149,"marketCap":673875903},{"date":"2023-06-30","current":61.941372,"twenty":24.577225,"median":37.244381,"eighty":54.59687,"marketCap":662029383},{"date":"2023-07-07","current":58.530377,"twenty":24.668743,"median":37.433817,"eighty":54.987027,"marketCap":625572674},{"date":"2023-07-14","current":61.46226,"twenty":24.668743,"median":37.640585,"eighty":55.21934,"marketCap":656908630},{"date":"2023-07-20","current":60.403922,"twenty":24.668743,"median":37.862387,"eighty":55.611083,"marketCap":645597114},{"date":"2023-07-28","current":60.207335,"twenty":24.668743,"median":38.016086,"eighty":55.70079,"marketCap":643495999},{"date":"2023-08-04","current":65.126613,"twenty":24.668743,"median":38.245956,"eighty":55.967645,"marketCap":688062664},{"date":"2023-08-11","current":69.892862,"twenty":24.668743,"median":38.705695,"eighty":56.309064,"marketCap":738418088},{"date":"2023-08-18","current":67.70257,"twenty":24.673199,"median":39.400754,"eighty":56.519031,"marketCap":715277657},{"date":"2023-08-25","current":76.366423,"twenty":24.673199,"median":39.838393,"eighty":56.672072,"marketCap":806811258},{"date":"2023-09-01","current":76.924723,"twenty":24.673199,"median":40.172484,"eighty":56.753011,"marketCap":812709701},{"date":"2023-09-08","current":84.129814,"twenty":24.673199,"median":40.408726,"eighty":56.976055,"marketCap":888831490},{"date":"2023-09-14","current":84.280706,"twenty":24.673199,"median":40.960609,"eighty":57.1778,"marketCap":890425664},{"date":"2023-09-22","current":71.794396,"twenty":24.694542,"median":41.614908,"eighty":57.384641,"marketCap":758507798},{"date":"2023-09-29","current":80.994506,"twenty":24.705892,"median":41.90191,"eighty":57.618428,"marketCap":855706956},{"date":"2023-10-06","current":76.617984,"twenty":24.747037,"median":42.451044,"eighty":57.858038,"marketCap":809469000},{"date":"2023-10-13","current":77.326799,"twenty":24.801772,"median":42.824858,"eighty":58.022034,"marketCap":816957633},{"date":"2023-10-20","current":77.49164,"twenty":24.88833,"median":43.353285,"eighty":58.289581,"marketCap":818699176},{"date":"2023-10-27","current":77.08778,"twenty":24.954821,"median":43.889364,"eighty":58.455785,"marketCap":814432396},{"date":"2023-11-03","current":90.645981,"twenty":25.017156,"median":44.462911,"eighty":58.613106,"marketCap":785719362},{"date":"2023-11-10","current":91.643881,"twenty":25.037934,"median":44.835927,"eighty":58.807561,"marketCap":794369160},{"date":"2023-11-17","current":92.153014,"twenty":25.079167,"median":45.09469,"eighty":59.233865,"marketCap":798782322},{"date":"2023-11-24","current":101.622881,"twenty":25.121048,"median":45.1926,"eighty":59.52167,"marketCap":880867135},{"date":"2023-12-01","current":99.769638,"twenty":25.152215,"median":45.318485,"eighty":59.637621,"marketCap":864803225},{"date":"2023-12-08","current":100.920278,"twenty":25.178886,"median":45.465004,"eighty":59.839196,"marketCap":874776971},{"date":"2023-12-15","current":106.642929,"twenty":25.233558,"median":45.715428,"eighty":60.024575,"marketCap":924380912},{"date":"2023-12-22","current":106.592016,"twenty":25.312209,"median":45.870978,"eighty":60.122373,"marketCap":923939596},{"date":"2023-12-29","current":113.271837,"twenty":25.351534,"median":46.115754,"eighty":60.165844,"marketCap":981840281},{"date":"2024-01-05","current":104.433294,"twenty":25.453502,"median":46.470196,"eighty":60.250278,"marketCap":905227789},{"date":"2024-01-12","current":99.301236,"twenty":25.540797,"median":46.608802,"eighty":60.480482,"marketCap":860743116},{"date":"2024-01-19","current":99.362332,"twenty":25.626668,"median":46.689229,"eighty":60.569746,"marketCap":861272695},{"date":"2024-01-26","current":100.04457,"twenty":25.71164,"median":46.907883,"eighty":60.633784,"marketCap":867186333},{"date":"2024-02-02","current":94.572963,"twenty":25.744155,"median":47.251747,"eighty":60.713656,"marketCap":984977408},{"date":"2024-02-09","current":94.021937,"twenty":25.885235,"median":47.48475,"eighty":60.866779,"marketCap":979238475},{"date":"2024-02-16","current":93.250501,"twenty":26.039045,"median":47.58809,"eighty":61.097562,"marketCap":971203970},{"date":"2024-02-23","current":90.385168,"twenty":26.136281,"median":47.877993,"eighty":61.140361,"marketCap":941361520},{"date":"2024-03-01","current":89.147479,"twenty":26.206412,"median":47.972567,"eighty":61.254882,"marketCap":928470995},{"date":"2024-03-08","current":90.512327,"twenty":26.318208,"median":48.172497,"eighty":61.402782,"marketCap":942685889},{"date":"2024-03-15","current":95.157898,"twenty":26.573725,"median":48.288729,"eighty":61.726844,"marketCap":991069505},{"date":"2024-03-22","current":96.217563,"twenty":26.895877,"median":48.666748,"eighty":61.840696,"marketCap":1002105914},{"date":"2024-03-28","current":94.293211,"twenty":27.046133,"median":48.836262,"eighty":61.918834,"marketCap":982063796},{"date":"2024-04-05","current":90.012166,"twenty":27.205228,"median":49.203944,"eighty":62.036183,"marketCap":937476704},{"date":"2024-04-12","current":93.131819,"twenty":27.532256,"median":49.492921,"eighty":62.454332,"marketCap":969967892},{"date":"2024-04-19","current":92.27271,"twenty":27.638252,"median":49.536445,"eighty":62.633327,"marketCap":961020278},{"date":"2024-04-26","current":96.296765,"twenty":27.753221,"median":49.65742,"eighty":62.809644,"marketCap":1002930806},{"date":"2024-05-03","current":96.656212,"twenty":27.894639,"median":49.839912,"eighty":63.122644,"marketCap":1006674448},{"date":"2024-05-10","current":102.898318,"twenty":28.037038,"median":49.980557,"eighty":63.46452,"marketCap":1071685986},{"date":"2024-05-17","current":106.299916,"twenty":28.133282,"median":50.257526,"eighty":63.627921,"marketCap":1107113622},{"date":"2024-05-24","current":90.070424,"twenty":28.214377,"median":50.423575,"eighty":64.06802,"marketCap":1229191076},{"date":"2024-05-31","current":85.267755,"twenty":28.354247,"median":50.516671,"eighty":64.508557,"marketCap":1163649050},{"date":"2024-06-07","current":84.558306,"twenty":28.494446,"median":50.623457,"eighty":64.743289,"marketCap":1153967197},{"date":"2024-06-14","current":81.37917,"twenty":28.557535,"median":50.797085,"eighty":64.975882,"marketCap":1110581538},{"date":"2024-06-21","current":80.033894,"twenty":28.608798,"median":50.94936,"eighty":65.133982,"marketCap":1092222554},{"date":"2024-06-28","current":80.100823,"twenty":28.686578,"median":51.056392,"eighty":65.469578,"marketCap":1093135936},{"date":"2024-07-05","current":81.847675,"twenty":28.793919,"median":51.133707,"eighty":65.707446,"marketCap":1116975214},{"date":"2024-07-12","current":86.726811,"twenty":28.87062,"median":51.197848,"eighty":65.910862,"marketCap":1183560784},{"date":"2024-07-19","current":91.592561,"twenty":28.973896,"median":51.365026,"eighty":66.43561,"marketCap":1249963677},{"date":"2024-07-26","current":93.812731,"twenty":29.068406,"median":51.450289,"eighty":66.739084,"marketCap":1280262340},{"date":"2024-08-02","current":65.137896,"twenty":29.25167,"median":51.534955,"eighty":67.027199,"marketCap":983973055},{"date":"2024-08-09","current":70.23829,"twenty":29.428345,"median":51.615724,"eighty":67.285019,"marketCap":1061019606},{"date":"2024-08-16","current":72.163456,"twenty":29.558709,"median":51.659176,"eighty":67.707952,"marketCap":1090101164},{"date":"2024-08-23","current":76.667618,"twenty":29.603578,"median":51.766399,"eighty":68.548659,"marketCap":1158141036},{"date":"2024-08-30","current":74.742452,"twenty":29.800678,"median":51.922807,"eighty":69.203029,"marketCap":1129059478},{"date":"2024-09-06","current":71.972662,"twenty":30.097777,"median":52.03769,"eighty":70.112367,"marketCap":1087219029},{"date":"2024-09-13","current":74.637419,"twenty":30.170712,"median":52.108459,"eighty":71.335005,"marketCap":1127472847},{"date":"2024-09-20","current":77.532314,"twenty":30.313858,"median":52.215255,"eighty":72.620017,"marketCap":1171203131},{"date":"2024-09-27","current":73.583628,"twenty":30.400991,"median":52.344088,"eighty":73.304734,"marketCap":1111554292},{"date":"2024-10-04","current":70.779577,"twenty":30.53169,"median":52.501956,"eighty":73.304734,"marketCap":1069196297},{"date":"2024-10-11","current":76.617818,"twenty":30.735,"median":52.607605,"eighty":73.748388,"marketCap":1157388753},{"date":"2024-10-18","current":80.215239,"twenty":30.986025,"median":52.732118,"eighty":74.4392,"marketCap":1211731407},{"date":"2024-10-25","current":72.529838,"twenty":31.862768,"median":52.853144,"eighty":74.701371,"marketCap":1095635737},{"date":"2024-11-01","current":48.946187,"twenty":33.127852,"median":52.910664,"eighty":74.701371,"marketCap":877703018},{"date":"2024-11-08","current":56.497679,"twenty":33.904042,"median":52.989231,"eighty":74.701371,"marketCap":1013116376},{"date":"2024-11-15","current":53.055389,"twenty":34.351304,"median":53.07697,"eighty":74.701371,"marketCap":951389227},{"date":"2024-11-22","current":55.928239,"twenty":34.670933,"median":53.160322,"eighty":74.701371,"marketCap":1002905178},{"date":"2024-11-29","current":53.809512,"twenty":34.872671,"median":53.278036,"eighty":74.701371,"marketCap":964912164},{"date":"2024-12-06","current":52.357696,"twenty":35.231378,"median":53.336216,"eighty":74.701371,"marketCap":938878210},{"date":"2024-12-13","current":55.97954,"twenty":36.030449,"median":53.497265,"eighty":74.701371,"marketCap":1003825106},{"date":"2024-12-20","current":54.250699,"twenty":36.763843,"median":53.572187,"eighty":74.701371,"marketCap":972823542},{"date":"2024-12-27","current":54.384082,"twenty":37.044065,"median":53.699908,"eighty":74.701371,"marketCap":975215354},{"date":"2025-01-03","current":55.538352,"twenty":37.324288,"median":53.805802,"eighty":74.701371,"marketCap":995913728},{"date":"2025-01-10","current":52.634721,"twenty":37.530288,"median":53.886463,"eighty":74.710817,"marketCap":943845820},{"date":"2025-01-17","current":51.475321,"twenty":37.774247,"median":53.889063,"eighty":74.710817,"marketCap":923055454},{"date":"2025-01-24","current":51.654644,"twenty":37.899575,"median":53.889063,"eighty":74.710817,"marketCap":926271071},{"date":"2025-01-31","current":42.323297,"twenty":38.181699,"median":53.889063,"eighty":74.710817,"marketCap":716998974},{"date":"2025-02-07","current":42.208865,"twenty":38.329202,"median":53.889063,"eighty":74.710817,"marketCap":715060390},{"date":"2025-02-14","current":46.624283,"twenty":38.925404,"median":53.889063,"eighty":74.710817,"marketCap":789861982},{"date":"2025-02-21","current":43.879416,"twenty":39.41062,"median":53.889063,"eighty":74.710817,"marketCap":743361179},{"date":"2025-02-28","current":43.698073,"twenty":39.953467,"median":53.889063,"eighty":74.710817,"marketCap":740289054},{"date":"2025-03-07","current":41.126305,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":696720734},{"date":"2025-03-14","current":39.881635,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":675634785},{"date":"2025-03-21","current":37.955557,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":643005092},{"date":"2025-03-28","current":40.324001,"twenty":40.285579,"median":53.901637,"eighty":74.720263,"marketCap":683128908},{"date":"2025-04-04","current":41.340619,"twenty":40.396902,"median":53.901637,"eighty":74.720263,"marketCap":700351428},{"date":"2025-04-11","current":44.956481,"twenty":40.755927,"median":53.889063,"eighty":74.710817,"marketCap":761607740},{"date":"2025-04-17","current":46.484155,"twenty":40.941162,"median":53.889063,"eighty":74.710817,"marketCap":787488067},{"date":"2025-04-25","current":46.780897,"twenty":41.330475,"median":53.901637,"eighty":74.720263,"marketCap":792515181},{"date":"2025-05-02","current":43.86293,"twenty":41.604994,"median":53.901637,"eighty":74.720263,"marketCap":743081895},{"date":"2025-05-09","current":43.258455,"twenty":41.900688,"median":53.901637,"eighty":74.720263,"marketCap":732841478},{"date":"2025-05-16","current":44.648748,"twenty":42.20344,"median":53.901637,"eighty":74.720263,"marketCap":756394437},{"date":"2025-05-23","current":58.808847,"twenty":42.416104,"median":54.010165,"eighty":74.720263,"marketCap":853610419},{"date":"2025-05-30","current":56.779123,"twenty":42.576547,"median":54.179199,"eighty":74.720263,"marketCap":824148972},{"date":"2025-06-06","current":51.496001,"twenty":42.804276,"median":54.235309,"eighty":74.720263,"marketCap":747464450},{"date":"2025-06-13","current":49.679325,"twenty":43.260635,"median":54.235309,"eighty":74.720263,"marketCap":721095409},{"date":"2025-06-20","current":52.054484,"twenty":43.426397,"median":54.245569,"eighty":74.729709,"marketCap":755570833},{"date":"2025-06-27","current":54.782706,"twenty":43.623338,"median":54.250699,"eighty":74.729709,"marketCap":795170981},{"date":"2025-07-03","current":57.69709,"twenty":43.790906,"median":54.355959,"eighty":74.729709,"marketCap":837473258},{"date":"2025-07-11","current":56.098672,"twenty":44.065929,"median":54.4489,"eighty":74.729709,"marketCap":814272229},{"date":"2025-07-18","current":53.575869,"twenty":44.424542,"median":54.454493,"eighty":74.729709,"marketCap":777653739},{"date":"2025-07-25","current":53.561255,"twenty":44.649817,"median":54.454493,"eighty":74.729709,"marketCap":777441620},{"date":"2025-08-01","current":49.067323,"twenty":44.835927,"median":54.454493,"eighty":74.729709,"marketCap":712212190},{"date":"2025-08-08","current":55.776444,"twenty":44.963142,"median":54.455335,"eighty":74.729709,"marketCap":745619510},{"date":"2025-08-15","current":56.794237,"twenty":45.151265,"median":54.779099,"eighty":74.729709,"marketCap":759225366},{"date":"2025-08-22","current":59.973097,"twenty":45.25281,"median":54.8469,"eighty":74.729709,"marketCap":801720366},{"date":"2025-08-29","current":58.899535,"twenty":45.363856,"median":55.141288,"eighty":74.729709,"marketCap":787368984},{"date":"2025-09-05","current":54.131245,"twenty":45.500318,"median":55.168053,"eighty":74.739155,"marketCap":723626484},{"date":"2025-09-12","current":53.266818,"twenty":45.648621,"median":55.174286,"eighty":74.729709,"marketCap":712070826},{"date":"2025-09-19","current":52.799749,"twenty":45.755195,"median":55.174286,"eighty":74.729709,"marketCap":705827043},{"date":"2025-09-26","current":50.753706,"twenty":45.870546,"median":55.174286,"eighty":74.729709,"marketCap":678475546},{"date":"2025-10-03","current":49.174733,"twenty":45.937287,"median":55.174286,"eighty":74.729709,"marketCap":657367832},{"date":"2025-10-10","current":49.09805,"twenty":46.233792,"median":55.174286,"eighty":74.729709,"marketCap":656342733},{"date":"2025-10-17","current":48.728577,"twenty":46.545161,"median":55.174286,"eighty":74.729709,"marketCap":651403622},{"date":"2025-10-24","current":54.431006,"twenty":46.614696,"median":55.174286,"eighty":74.729709,"marketCap":727633688},{"date":"2025-10-31","current":51.503109,"twenty":46.717666,"median":55.180706,"eighty":74.729709,"marketCap":688493556},{"date":"2025-11-07","current":47.681655,"twenty":46.887802,"median":55.180706,"eighty":74.729709,"marketCap":541234464},{"date":"2025-11-14","current":44.320435,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":503081259},{"date":"2025-11-21","current":44.180727,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":501495429},{"date":"2025-11-28","current":46.46537,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":527428414},{"date":"2025-12-05","current":43.958837,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":498976757},{"date":"2025-12-12","current":47.574819,"twenty":47.051957,"median":55.180706,"eighty":74.729709,"marketCap":540021770},{"date":"2025-12-19","current":49.547173,"twenty":47.334556,"median":55.180706,"eighty":74.729709,"marketCap":562409959},{"date":"2025-12-26","current":47.829581,"twenty":47.416389,"median":55.180706,"eighty":74.729709,"marketCap":542913578},{"date":"2026-01-02","current":46.621515,"twenty":47.481603,"median":55.180706,"eighty":74.729709,"marketCap":529200812},{"date":"2026-01-09","current":51.971524,"twenty":47.554277,"median":55.180706,"eighty":74.729709,"marketCap":589928774},{"date":"2026-01-16","current":52.52214,"twenty":47.62883,"median":55.180706,"eighty":74.729709,"marketCap":596178810},{"date":"2026-01-23","current":52.513922,"twenty":47.829581,"median":55.180706,"eighty":74.729709,"marketCap":596085526},{"date":"2026-01-30","current":48.076126,"twenty":47.897674,"median":55.180706,"eighty":74.729709,"marketCap":545712102},{"date":"2026-02-06","current":83.236543,"twenty":48.024915,"median":55.271034,"eighty":74.856067,"marketCap":656986035},{"date":"2026-02-13","current":89.692105,"twenty":48.099226,"median":55.379319,"eighty":75.794258,"marketCap":707939781},{"date":"2026-02-20","current":92.210483,"twenty":48.218383,"median":55.495254,"eighty":76.161088,"marketCap":727817342},{"date":"2026-02-27","current":90.460624,"twenty":48.291591,"median":55.611083,"eighty":76.617951,"marketCap":714005703},{"date":"2026-03-06","current":88.509767,"twenty":48.36877,"median":55.698675,"eighty":76.693858,"marketCap":698607593},{"date":"2026-03-13","current":86.736261,"twenty":48.401787,"median":55.853128,"eighty":77.055169,"marketCap":684609311},{"date":"2026-03-20","current":84.832698,"twenty":48.401787,"median":55.948704,"eighty":77.345861,"marketCap":669584489},{"date":"2026-03-27","current":86.594381,"twenty":48.401787,"median":56.092253,"eighty":77.728171,"marketCap":683489449},{"date":"2026-04-02","current":88.095949,"twenty":48.401787,"median":56.136973,"eighty":78.276092,"marketCap":695341327},{"date":"2026-04-10","current":95.201796,"twenty":48.401787,"median":56.3894,"eighty":78.660361,"marketCap":751427777},{"date":"2026-04-17","current":90.41333,"twenty":48.401787,"median":56.532703,"eighty":79.487758,"marketCap":713632416},{"date":"2026-04-24","current":94.988975,"twenty":48.401787,"median":56.680863,"eighty":79.962117,"marketCap":749747983},{"date":"2026-05-01","current":89.975865,"twenty":48.401787,"median":56.779123,"eighty":80.395716,"marketCap":710179506},{"date":"2026-05-08","current":90.4488,"twenty":48.401787,"median":56.865151,"eighty":80.988447,"marketCap":713912382},{"date":"2026-05-15","current":91.46561,"twenty":48.401787,"median":57.056859,"eighty":81.959254,"marketCap":721938063},{"date":"2026-05-22","current":83.709478,"twenty":48.401787,"median":57.292828,"eighty":82.334948,"marketCap":660718910},{"date":"2026-05-29","current":137.191502,"twenty":48.376088,"median":57.405379,"eighty":83.011899,"marketCap":737541514},{"date":"2026-06-05","current":162.002731,"twenty":48.401787,"median":57.569867,"eighty":83.526138,"marketCap":870926681},{"date":"2026-06-12","current":157.798027,"twenty":48.401787,"median":57.69709,"eighty":84.128504,"marketCap":848322192},{"date":"2026-06-18","current":158.614643,"twenty":48.401787,"median":57.865204,"eighty":84.428244,"marketCap":852712320},{"date":"2026-06-26","current":159.639757,"twenty":48.376088,"median":58.007213,"eighty":84.832698,"marketCap":858223332},{"date":"2026-07-02","current":161.081866,"twenty":48.376088,"median":58.133953,"eighty":85.294526,"marketCap":865976111},{"date":"2026-07-10","current":153.506449,"twenty":48.376088,"median":58.250678,"eighty":85.731275,"marketCap":825250668},{"date":"2026-07-17","current":155.991047,"twenty":48.376088,"median":58.408971,"eighty":86.27515,"marketCap":838607866},{"date":"2026-07-24","current":151.699468,"twenty":48.376088,"median":58.526734,"eighty":86.594381,"marketCap":815536342},{"date":"2026-07-31","current":145.097947,"twenty":48.645428,"median":58.609887,"eighty":87.203684,"marketCap":780046565},{"date":"2026-08-07","current":256.783726,"twenty":48.757325,"median":58.755103,"eighty":87.930422,"marketCap":884876721},{"date":"2026-08-14","current":257.652891,"twenty":48.932464,"median":58.948333,"eighty":88.198071,"marketCap":887871861},{"date":"2026-08-21","current":248.553827,"twenty":49.0727,"median":59.233865,"eighty":88.866834,"marketCap":856516487},{"date":"2026-08-28","current":244.09936,"twenty":49.176832,"median":59.540995,"eighty":89.166546,"marketCap":841166394},{"date":"2026-09-04","current":232.759482,"twenty":49.358074,"median":59.697564,"eighty":89.526615,"marketCap":802089175},{"date":"2026-09-11","current":223.70116,"twenty":49.498192,"median":59.854587,"eighty":89.629407,"marketCap":770874198},{"date":"2026-09-18","current":231.632284,"twenty":49.526612,"median":59.986395,"eighty":90.023818,"marketCap":798204852},{"date":"2026-09-25","current":233.941002,"twenty":49.596482,"median":60.11639,"eighty":90.31685,"marketCap":806160693},{"date":"2026-10-02","current":244.941363,"twenty":49.695299,"median":60.207335,"eighty":90.470965,"marketCap":844067936},{"date":"2026-10-09","current":234.67436,"twenty":49.832091,"median":60.445467,"eighty":90.666844,"marketCap":808687843},{"date":"2026-10-12","current":234.212616,"twenty":49.860768,"median":60.480482,"eighty":90.753871,"marketCap":807096674}],"updateTime":1791937177747},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309251,"yearFounded":1964,"employeeNum":1413,"address":"35 Vantage Point Drive,Rochester,New York,United States","zipCode":"14624","officePhone":"585 352 7777","officeFax":"800 395 0543","fiscalYearEnd":"03-28"},"stockCompanyDetail":{"websiteUrl":"http://www.transcat.com;www.transcat.ca;www.pipettes.com","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":0.0203},{"period":"3month","weight":-0.0413},{"period":"6month","weight":0.0973},{"period":"1year","weight":0.2559},{"period":"ytd","weight":0.5163}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transcat, Inc.于1964年在俄亥俄州成立，是一家领先的认证校准、可靠性、维护优化、质量与合规性、验证、计算机化维护管理系统(CMMS)和移液器服务提供商。公司致力于为高度监管的行业，特别是生命科学行业（包括制药、生物技术、医疗器械和其他受FDA监管的企业）、航空航天与国防以及能源与公用事业等行业，提供一流的服务和产品。Transcat同时也是领先的增值分销商，负责销售、租赁全新和二手的国产及专有品牌仪器。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.095171},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.032961},{"month":3,"riseRate":0.565217,"avgChangeRate":0.02776},{"month":4,"riseRate":0.489362,"avgChangeRate":0.014232},{"month":5,"riseRate":0.553191,"avgChangeRate":0.035794},{"month":6,"riseRate":0.531915,"avgChangeRate":0.019567},{"month":7,"riseRate":0.489362,"avgChangeRate":0.034578},{"month":8,"riseRate":0.489362,"avgChangeRate":0.02486},{"month":9,"riseRate":0.297872,"avgChangeRate":-0.02949},{"month":10,"riseRate":0.404255,"avgChangeRate":0.042285},{"month":11,"riseRate":0.5,"avgChangeRate":0.014706},{"month":12,"riseRate":0.586957,"avgChangeRate":0.012022}],"exchange":"NASDAQ","name":"Transcat","nameEN":"Transcat"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary J. Haseley","position":"Chairman of the Board and Independent Director"},{"name":"Jaime A. Irick","position":"Chief Executive Officer,Director and President"},{"name":"Christopher P. Gillette","position":"Independent Director"},{"name":"Craig D. Cairns","position":"Independent Director"},{"name":"Cynthia M. Langston","position":"Independent Director"},{"name":"Dawn G. DePerrior","position":"Independent Director"},{"name":"Mbago M. Kaniki","position":"Independent Director"},{"name":"Oksana S. Dominach","position":"Independent Director"},{"name":"Robert L. Mecca","position":"Independent Director"}],"executives":[{"name":"Jaime A. Irick","position":"Chief Executive Officer,Director and President"},{"name":"Michael W. West","position":"Chief Operating Officer"},{"name":"Thomas L. Barbato","position":"Chief Financial Officer,Secretary and Treasurer"},{"name":"Michael J. Haddad","position":"Chief Information Officer"},{"name":"Royal T. Simmons","position":"Chief Strategy and Corporate Development Officer"},{"name":"Theresa A. Conroy","position":"Chief Human Resources Officer"}]}}}