美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TSLA 2x Daily ETF

22.27

-0.2417-1.07%

成交量：15

成交额：330

市值：33.40万

市盈率：- -

高：22.27

开：22.51

低：22.27

收：22.51

52周最高：30.68

52周最低：14.80

股本：1.50万

流通股本：1.50万

量比：0.44

换手率：0.10%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

特斯拉公布财报时值得关注的四件事

老虎资讯综合

不懂造芯却欲超台积电(TSM.US)：马斯克豪掷 150 亿美元

马斯克“道歉”

美国快充需求 Q3 同比增长 26%，特斯拉超级充电站已涨价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TESC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","market":"US","secType":"STK","nameCN":"Corgi TSLA 2x Daily ETF","latestPrice":22.2689,"timestamp":1791921600000,"preClose":22.5106,"halted":0,"volume":15,"delay":0,"changeRate":-0.010737163825042495,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":-0.2417,"latestTime":"10-13 16:22:22 EDT","open":22.5106,"high":22.2689,"low":22.2689,"amount":330,"amplitude":0,"askPrice":24.56,"askSize":100,"bidPrice":19.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.5106,"nav":23.09,"aum":346350,"bidAskSpread":0,"volumeRatio":0.438598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.438598,"shares":15000,"dividePrice":0,"high":22.2689,"amplitude":0,"preClose":22.5106,"low":22.2689,"week52Low":14.7965,"pbRate":"--","week52High":30.6761,"institutionHeld":0,"latestPrice":22.2689,"eps":0,"divideRate":0,"volume":15,"delay":0,"ttmEps":0,"open":22.5106,"prevYearClose":26.42,"prevWeekClose":23.1457,"prevMonthClose":19.945,"prevQuarterClose":19.945,"fiveDayClose":22.8634,"twentyDayClose":20.3005,"sixtyDayClose":28.8211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127560481","title":"特斯拉公布财报时值得关注的四件事","url":"https://stock-news.laohu8.com/highlight/detail?id=1127560481","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127560481?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 22:10","pubTimestamp":1791900612,"startTime":"0","endTime":"0","summary":"要点由于投资者等待特斯拉定于 10 月 21 日公布的第三季度财报，特斯拉股价周二下跌。特斯拉第三季度售出 48.7 万辆汽车，超过华尔街预期的约 45 万辆。因此，电动汽车销售趋势将是特斯拉公布第三季度业绩时值得关注的一个方面。特斯拉于 2025 年 6 月在得克萨斯州奥斯汀推出了自动驾驶出租车服务。华尔街预计，特斯拉本季度每股收益约为 45 美分，低于去年同期的 50 美分。如果特斯拉的业绩超出预期，同时保持较高的利润率，自然会是一个积极信号。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","TESL","TSL","TESC","07366","TSLA","TSLO","TSDD","TSII","TSYY","TSLY","TLA","TSLP","09366","TSLQ","TSLI","07766","09766","TSLR","TSLT","CRSH","TSLL","TSLG","TEST","TSLS","TSLZ","TSLW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675435016","title":"不懂造芯却欲超台积电(TSM.US)：马斯克豪掷 150 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675435016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675435016?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 21:55","pubTimestamp":1791899737,"startTime":"0","endTime":"0","summary":"Elon Musk 批评台积电、英特尔和三星等传统晶圆厂依赖标准化供应商设备，每年投入数百亿美元却缺乏定制化设计。该计划已获资金支持，特斯拉和 SpaceX 正通过与英特尔的合资企业在德克萨斯州格莱姆斯县建造 Terafab 芯片工厂，初始投资高达 150 亿美元。项目预计创造约 3000 个就业岗位，并获得德克萨斯州企业基金 3000 万美元资助。目前先进芯片生产主要由台积电等少数几家代工厂主导，Elon Musk 估计这项测试可能持续数年之久。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995401.HKD","LU0234570918.USD","LU0345769631.USD","LU1674673428.USD","BK4555","BK4516","TSLL","LU0210536198.USD","BK4598","BK4574","BK4612","LU0719512351.SGD","IE00B19Z9505.USD","LU1145028129.USD","BK4527","LU1232071149.USD","TSL","LU1914381329.SGD","WANT","LU0316494557.USD","FDRV","TLA","BK4592","HK0000914660.USD","IDRV","LU0820561909.HKD","LU2168563687.JPY","TSLO","LU1720051017.SGD","LU2108987350.USD","LU0823411888.USD","BK4543","LU0109391861.USD","LU1852331112.SGD","LU2462157665.USD","LU1861559042.SGD","LU1839511570.USD","TSLR","LU0053666078.USD","07766","IE00BK4W5M84.HKD","LU2750360997.AUD","TSLW","LU2213496289.HKD","LU2023250330.USD","LU2420271590.USD","LU0345770993.USD","IE00B1XK9C88.USD","LU2602419157.SGD","BK4588","LIT","LU2168564495.EUR","STSLAmain","BK4550","LU2357305700.SGD","BK4581","IE0034235303.USD","LU2471134952.CNY","TSLZ","BK4099","CRSH","IE00B19Z8X17.USD","TESL","BK4534","LU0323591593.USD","09766","LU1674673691.USD","07366","LU1861215975.USD","LU0077335932.USD","LU0345770308.USD","LU1551013425.SGD","LU0689472784.USD","LU1548497426.USD","TSLT","IE00BWXC8680.SGD","TSLY","LU0823414478.USD","LU1066051498.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU1778281490.HKD","LU0466842654.USD","LU1066051811.HKD","LU0820561818.USD","LU1861558580.USD","LU1435385759.SGD","LU2456880835.USD","LU0234572021.USD","BK4551","SMOG","TSLI","BK4533","LU1066053197.SGD","LU2471134523.USD","LU1629891620.HKD","LU0082616367.USD","BK4548","LU2063271972.USD","LU2756315664.SGD","LU0348723411.USD","LU1267930730.SGD","IE00BSNM7G36.USD","LU2471134879.HKD","LU0964807845.USD","BK4511","LU1720051108.HKD","IE00BJLML261.HKD","TSLS","IE00B1BXHZ80.USD","TSYY","LU2403377893.USD","IE00BK4W5L77.USD","LU2417539215.USD","LU0320765059.SGD","LU2360106780.USD","LU2750360641.GBP","TESC","SG9999015952.SGD","TSLA","LU0943347566.SGD","LU2290526834.HKD","HK0000914686.HKD","TSLP","TSLQ","LU2236285917.USD","LU2471134796.USD","LU2168564222.USD","LU0056508442.USD","LU2168564149.EUR","SG9999015986.USD","LU2087621335.USD","LU0820562030.AUD","LU1366192091.USD","LU0345769128.USD","LU2168564065.EUR","LU0097036916.USD","TSII","LU1861220033.SGD","LU2360107168.USD","LU2249611893.SGD","TSLG","SG9999015945.SGD","WATS","LU2896262040.SGD","LU0198837287.USD","TEST","ELOL","LU1551013342.USD","09366","BK4604","LU1429558221.USD","LU1066051225.USD","LU0133085943.USD","LU2250418816.HKD","BK4585","LU0672654240.SGD","TSDD","LU2756315318.SGD","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675352687","title":"马斯克“道歉”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675352687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675352687?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:58","pubTimestamp":1791896288,"startTime":"0","endTime":"0","summary":"苦等五年却被“偷家”?","market":"us","thumbnail":"https://img3.gelonghui.com/f64e3-55130cc6-864d-4211-b512-c7c980d1b4b2.jpg?guru_height=846&guru_width=1152&guru_size=96615","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f64e3-55130cc6-864d-4211-b512-c7c980d1b4b2.jpg?guru_height=846&guru_width=1152&guru_size=96615"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6975367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BSNM7G36.USD","LU0823411888.USD","BK4574","LU0708995401.HKD","LU2236285917.USD","LU0053666078.USD","BK4604","LU0077335932.USD","LU0345770993.USD","LU0823414478.USD","LU2462157665.USD","LU1629891620.HKD","LU0097036916.USD","LU0719512351.SGD","SG9999015978.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1066053197.SGD","LU0689472784.USD","LU2168564149.EUR","TSLP","LU2420271590.USD","LU2290526834.HKD","TESL","LU0345769631.USD","FDRV","IDRV","IE00B19Z8W00.USD","LU1720051017.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LIT","LU2250418816.HKD","IE00B1BXHZ80.USD","TSL","TSLT","TSLO","BK4612","TSLZ","TSLI","BK4555","LU1145028129.USD","LU1366192091.USD","LU2417539215.USD","TSLG","BK4585","LU2471134952.CNY","LU2456880835.USD","LU2213496289.HKD","LU1551013342.USD","LU1861215975.USD","LU1861558580.USD","IE00B19Z9505.USD","CRSH","LU2108987350.USD","BK4598","BK4543","LU2087621335.USD","IE00BJLML261.HKD","TSII","09366","TSLY","LU2168564222.USD","LU1551013425.SGD","BK4099","LU0210536198.USD","IE00B19Z8X17.USD","LU2168563687.JPY","LU0316494557.USD","TESC","HK0000914660.USD","LU0323591593.USD","LU1066051498.USD","LU1232071149.USD","LU0234570918.USD","LU2403377893.USD","LU2756315664.SGD","TSLA","LU1674673428.USD","LU2750360641.GBP","BK4516","LU0133085943.USD","LU0820561818.USD","LU2357305700.SGD","LU1674673691.USD","TSDD","LU0109391861.USD","LU0345769128.USD","IE00BWXC8680.SGD","LU2360107168.USD","IE0034235303.USD","LU1914381329.SGD","LU2063271972.USD","LU1839511570.USD","TSLW","LU2249611893.SGD","BK4550","LU2471134879.HKD","LU1066051225.USD","LU0345770308.USD","LU0820562030.AUD","LU2602419157.SGD","LU1548497426.USD","LU1720051108.HKD","LU0082616367.USD","LU0234572021.USD","BK4592","BK4533","LU2326559502.SGD","LU0672654240.SGD","LU0348723411.USD","LU2471134796.USD","WATS","07766","BK4511","LU0320765059.SGD","LU1429558221.USD","TSYY","TEST","BK4581","TSLQ","LU0466842654.USD","LU1435385759.SGD","LU2168564495.EUR","BK4548","09766","LU2023250330.USD","LU2471134523.USD","LU2756315318.SGD","IE00BK4W5L77.USD","SG9999015945.SGD","LU2750360997.AUD","TLA","LU1852331112.SGD","LU2168564065.EUR","TSLL","LU1066051811.HKD","SMOG","STSLAmain","SG9999015952.SGD","BK4527","ELOL","LU0056508442.USD","LU0964807845.USD","BK4588","LU1267930730.SGD","WANT","LU2896262040.SGD","LU2360106780.USD","LU1778281490.HKD","LU1861559042.SGD","LU1861220033.SGD","TSLR","HK0000914686.HKD","07366","BK4551","BK4534","LU0198837287.USD","TSLS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675935213","title":"美国快充需求 Q3 同比增长 26%，特斯拉超级充电站已涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2675935213","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675935213?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:56","pubTimestamp":1791896160,"startTime":"0","endTime":"0","summary":" IT之家10月13日消息，美国公共电动汽车直流快充网络继续扩张，但特斯拉超级充电站的价格正在上涨。根据电动汽车充电数据平台Paren发布的2026年第三季度美国快充行业报告，7月至9月期间，美 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261013/c680653530.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261013/c680653530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TSLQ","TSLY","LIT","TSLR","IE00B1BXHZ80.USD","TSLZ","LU0466842654.USD","LU0820561909.HKD","LU2087621335.USD","LU2471134523.USD","LU0964807845.USD","LU2023250330.USD","BK4592","LU0234570918.USD","LU0345770993.USD","LU2602419157.SGD","LU0109391861.USD","IE00BK4W5M84.HKD","TLA","BK4527","LU2756315318.SGD","WANT","IE00BK4W5L77.USD","LU1674673691.USD","LU0823414478.USD","IE00BWXC8680.SGD","LU0097036916.USD","BK4551","BK4588","IE00BJLML261.HKD","LU1066051225.USD","09766","IE0034235303.USD","BK4574","LU2462157665.USD","LU0708995401.HKD","BK4099","LU1852331112.SGD","LU2360106780.USD","BK4511","TSLG","IE00B19Z8W00.USD","SG9999015945.SGD","LU0320765059.SGD","BK4543","LU0234572021.USD","LU2063271972.USD","TSDD","BK4604","TSLL","IE00B19Z9505.USD","IE00B1XK9C88.USD","07366","HK0000914660.USD","LU2108987350.USD","TSL","LU1551013342.USD","LU2471134952.CNY","LU2168564065.EUR","LU2249611893.SGD","LU2357305700.SGD","TSLA","LU0719512351.SGD","LU1778281490.HKD","BK4585","LU1861558580.USD","LU0198837287.USD","LU0345769631.USD","LU0345769128.USD","TSLW","LU2168563687.JPY","LU2417539215.USD","CRSH","LU2360107168.USD","LU1861559042.SGD","LU0943347566.SGD","LU1429558221.USD","FDRV","LU1066051498.USD","WATS","ELOL","LU2750360997.AUD","LU1629891620.HKD","LU2213496289.HKD","LU0820561818.USD","LU2750360641.GBP","TEST","BK4550","BK4555","TSII","LU1267930730.SGD","LU2250418816.HKD","LU2403377893.USD","SMOG","LU2168564222.USD","LU0672654240.SGD","LU1232071149.USD","LU1861215975.USD","TSLP","LU0820562030.AUD","TESL","LU2420271590.USD","LU1548497426.USD","LU0210536198.USD","LU0077335932.USD","LU1551013425.SGD","09366","TESC","LU1720051108.HKD","BK4534","LU2471134796.USD","LU0823411888.USD","LU2456880835.USD","LU2471134879.HKD","SG9999015978.USD","LU1861220033.SGD","BK4581","LU2236285917.USD","TSYY","LU1435385759.SGD","LU0056508442.USD","BK4612","LU1720051017.SGD","LU1914381329.SGD","BK4516","LU0345770308.USD","IE00B19Z8X17.USD","LU1366192091.USD","LU1066051811.HKD","LU2168564495.EUR","TSLT","LU0082616367.USD","LU2168564149.EUR","LU2290526834.HKD","SG9999015952.SGD","TSLI","LU0689472784.USD","LU0053666078.USD","LU1674673428.USD","LU2896262040.SGD","LU2326559502.SGD","LU1145028129.USD","07766","LU1839511570.USD","SG9999015986.USD","LU0316494557.USD","TSLS","IE00BSNM7G36.USD","BK4533","HK0000914686.HKD","BK4548","BK4598","IDRV","LU0348723411.USD","STSLAmain","TSLO","LU0133085943.USD","LU2756315664.SGD","LU1066053197.SGD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESC\",params:#limit:6,delay:false,,,undefined,":[]}}