美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TEM 2x Daily ETF

23.80

-2.2889-8.77%

成交量：727

成交额：1.74万

市值：35.70万

市盈率：- -

高：24.20

开：24.20

低：23.77

收：26.09

52周最高：39.36

52周最低：10.77

股本：1.50万

流通股本：1.50万

量比：1.19

换手率：4.85%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

莫德纳、默克因与Tempus合作而股价上涨

Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运

Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购

Tempus AI Inc(TEM)股票10月5日收盘上涨9.03%：释放什么信号？

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TEMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":23.8004,"timestamp":1791835200000,"preClose":26.0893,"halted":0,"volume":727,"delay":0,"changeRate":-0.08773328529320455,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":-2.2889,"latestTime":"10-12 17:24:38 EDT","open":24.2,"high":24.2,"low":23.77,"amount":17407,"amplitude":0.016482,"askPrice":34.06,"askSize":100,"bidPrice":21.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":26.0893,"nav":24.8,"aum":372000,"bidAskSpread":0,"volumeRatio":1.192194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.192194,"shares":15000,"dividePrice":0,"high":24.2,"amplitude":0.016482,"preClose":26.0893,"low":23.77,"week52Low":10.77,"pbRate":"--","week52High":39.36,"institutionHeld":0,"latestPrice":23.8004,"eps":0,"divideRate":0,"volume":727,"delay":0,"ttmEps":0,"open":24.2,"prevYearClose":22.19,"prevWeekClose":26.0893,"prevMonthClose":36.2691,"prevQuarterClose":36.2691,"fiveDayClose":37.0775,"twentyDayClose":21.6929,"sixtyDayClose":18.5927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673011220","title":"莫德纳、默克因与Tempus合作而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011220","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011220?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 00:33","pubTimestamp":1791390827,"startTime":"0","endTime":"0","summary":"BUZZ-莫德纳、默克因与Tempus合作而股价上涨10月7日-** 制药公司Moderna（MRNA.O）和默克（MRK.O）股价分别上涨3.25%至193.56美元和1.46%至144.01美元** 人工智能医疗科技公司Tempus（TEM.O）宣布 (link) 将与上述两家公司开展为期多年的合作，以支持由Moderna和默克共同研发的实验性个性化mRNA癌症疗法“intismeran au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4S45T18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0265550946.USD","LU0058720904.USD","IE00B4R5TH58.HKD","LU0689626769.HKD","TEMC","LU1066051811.HKD","MRNY","LU1861558580.USD","LU1032466523.USD","GDOC","IE00BN8TJ469.HKD","TRUH","HEAL","LU0823416689.USD","LU2491050071.SGD","LU0289739699.SGD","LU2236285917.USD","LU2361045086.USD","LU2125909247.SGD","BK4533","LU1057294990.SGD","LU1934455863.HKD","IDNA","LU2417539215.USD","LU1989772923.USD","LU2361044949.HKD","PAWZ","LU2023250843.SGD","BK4516","LU0130102774.USD","BK4534","LU0965509010.AUD","LU1037948897.HKD","LU2023250504.SGD","SG9999001176.SGD","LU0472753341.HKD","LU0980610538.SGD","BK4559","IE00BBT3K403.USD","LU0211331839.USD","BK4611","LU1699723380.USD","LU1934455194.USD","LGHT","LU1929549753.HKD","LU2361044865.SGD","LU1162221912.USD","LU2112291526.USD","BK4501","LU1066051225.USD","TEMT","LU0648001328.SGD","LU1989771016.USD","SG9999015358.SGD","LU2461242641.AUD","VHT","IXJ","IE0009355771.USD","LU0070302665.USD","FHLC","FTXH","IE00BJT1NW94.SGD","BMED","LU1116320737.USD","LU2125154778.USD","BK4007","LU1941712348.USD","LU1069347547.HKD","LU0511384066.AUD","LU0106261372.USD","LU0266013472.USD","SG9999013999.USD","LU1023059063.AUD","LU1430594728.SGD","LU0289961442.SGD","LU0057025933.USD","IE00BLSP4452.SGD","BK4551","LU0234572021.USD","LU0477156953.USD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU0965509101.SGD","LU1934455277.USD","LU2125154935.USD","IE00B1BXHZ80.USD","LU0162691827.USD","LU1093756325.SGD","PPH","GNOM","IHE","LU1061106388.HKD","LU2468319806.SGD","JDOC","ARKG","LU0861579265.USD","LU2089984988.USD","LU0124676726.USD","LU0320765646.SGD","LU2491049909.HKD","SGXZ57979304.SGD","LU0072461881.USD","LU1201861249.SGD","LU0985320562.USD","SG9999002232.USD","LU1585245621.USD","LU0320765489.SGD","SG9999001440.SGD","LU0265550359.USD","LU1037948541.HKD","LU1974910355.USD","LU1861559042.SGD","LU2357627491.SGD","BK4613","LU0069063385.USD","IYH","LU0098860793.USD","LU0432979614.USD","SG9999014542.SGD","LU0130517989.USD","LU1983299246.USD","SG9999015341.SGD","WDNA","LU0122379950.USD","LU1066053197.SGD","LU1035773651.USD","LU0965508806.USD","SG9999002224.SGD","LU1291159041.SGD","LU0203345920.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU1923622614.USD","SG9999014559.SGD","SG9999014575.USD","LU2456880835.USD","LU1116320901.HKD","BK4585","LU0942090050.USD","LU1066051498.USD","LU1093756168.USD","LU2324357040.USD","HRTS","LU2125909593.SGD","IE00BJJMRZ35.SGD","BK4532","RXL","BK4139","IE00B2B36J28.USD","LU0203347892.USD","LU1989772840.SGD","SG9999001176.USD","LU0859254822.USD","LU0238689110.USD","LU0868494617.USD","LU2491050154.USD","TEM","BK4121","BK4588","LU2106854487.HKD","LU0006306889.USD","LU0868494708.USD","SG9999014567.USD","LU1917777945.USD","LU1571399168.USD","MRK","MRNX","LU1941712264.USD","LU0965509283.SGD","XLV","BK4568","LU2433249047.HKD","LU0289739343.SGD","MRNA","BK4550","LU0208291251.USD","IE0002141913.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101663345","title":"Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运","url":"https://stock-news.laohu8.com/highlight/detail?id=1101663345","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101663345?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 20:33","pubTimestamp":1791376409,"startTime":"0","endTime":"0","summary":"Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4613","TEMC","TEM","TEMT","BK4611","BK4121","LU1861558580.USD","ARKG","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673054722","title":"Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2673054722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673054722?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:25","pubTimestamp":1791296718,"startTime":"0","endTime":"0","summary":"BUZZ-Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购10月6日-** Personalis（PSNL.O）股价下跌约2%，至16.12美元** BTIG将这家癌症检测厂商的评级从“买入”下调至“中性”** 该券商表示，Tempus AITEM.O将在未来数月内完成对 PSNL 的收购；认为“尽管存在竞标过程”，但不会出现更高报价** Tempus AI已同","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","TEMT","BK4611","BK4121","HEAL","TEM","BK4613","LU1861559042.SGD","TEMC","ARKG","PSNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673308436","title":"Tempus AI Inc(TEM)股票10月5日收盘上涨9.03%：释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308436","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308436?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 04:16","pubTimestamp":1791231384,"startTime":"0","endTime":"0","summary":"• 受华尔街上调评级及新产品获监管批准提振，Tempus AI 股价大涨。\n• 该公司达成了扩展的数据许可合作，并推进了先进的 RNA 测序基础模型。\n• 全年营收达到 12.7 亿美元，净亏损为 2.4503 亿美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262200776-market-movers-tem-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","ARKG","TEM","BK4611","BK4121","TEMT","LU1861558580.USD","TEMC","BK4613","HEAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}