美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stewards, Inc

2.42

-0.2000-7.63%

成交量：6,702

成交额：1.67万

市值：5.47亿

市盈率：-14.40

高：2.59

开：2.51

低：2.31

收：2.62

52周最高：7.50

52周最低：1.46

股本：2.26亿

流通股本：1.03亿

量比：0.23

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.1680

每股收益(LYR):-0.1587

净资产收益率：-311.39%

总资产收益率：-11.56%

市净率：272.91

市盈率(LYR):-15.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stewards：Co & Src Envy Holdco LLC于2026年9月21日签署会员权益购买协议——SEC文件披露

Stewards斥资9000万美元完成对Envy Pompano Beach的收购，进一步拓展南佛罗里达实物资产组合

新闻稿：Stewards就拟议收购PIXL与Envy事宜发布最新进展

Stewards完成1818 Park项目7900万美元再融资，强化其实物资产战略实力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SWRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.42,"timestamp":1791815113038,"preClose":2.62,"halted":0,"volume":6702,"delay":0,"changeRate":-0.07633587786259549,"floatShares":103000000,"shares":225999999,"eps":-0.168035,"marketStatus":"交易中","change":-0.2,"latestTime":"10-12 10:25:43 EDT","open":2.51,"high":2.59,"low":2.31,"amount":16741.234092000002,"amplitude":0.10687,"askPrice":2.54,"askSize":120,"bidPrice":2.43,"bidSize":125,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.62,"latestTime":"09:28 EDT","volume":2,"amount":5.08,"timestamp":1791811737226,"change":-0.08,"changeRate":-0.030534,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.62,"latestTime":"19:33 EDT","volume":1619,"amount":4022.88,"timestamp":1791588811602,"change":-0.18,"changeRate":-0.068702,"amplitude":0.068702},"volumeRatio":0.225296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":103000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.225296,"shares":225999999,"dividePrice":0,"high":2.59,"amplitude":0.10687,"preClose":2.62,"low":2.31,"week52Low":1.46,"pbRate":"272.91","psRate":"32.32","week52High":7.5,"institutionHeld":0,"latestPrice":2.42,"committee":0.020408,"eps":-0.168035,"divideRate":0,"volume":6702,"delay":0,"ttmEps":-0.168035,"open":2.51,"prevYearClose":5.1,"prevWeekClose":2.62,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.34,"twentyDayClose":2.78,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-10-09","current":-14.401762,"percent":0.333333,"low":-29.130536,"twenty":-18.771433,"median":-17.194121,"eighty":-15.318399,"high":-12.860066,"avg":-17.48801,"sd":3.229409,"marketCap":536320906},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-25","current":-19.965075,"twenty":-19.922445,"median":-15.666545,"eighty":-14.337908,"marketCap":593331396},{"date":"2026-10-02","current":-16.19942,"twenty":-19.510355,"median":-16.909921,"eighty":-15.162089,"marketCap":481421915},{"date":"2026-10-09","current":-18.046722,"twenty":-18.771433,"median":-17.194121,"eighty":-15.318399,"marketCap":536320906}],"updateTime":1791815143536},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137679122","title":"Stewards：Co & Src Envy Holdco LLC于2026年9月21日签署会员权益购买协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1137679122","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137679122?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 18:08","pubTimestamp":1790676488,"startTime":"0","endTime":"0","summary":"Stewards：Co & Src Envy Holdco LLC于2026年9月21日签署会员权益购买协议——SEC文件披露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142762499","title":"Stewards斥资9000万美元完成对Envy Pompano Beach的收购，进一步拓展南佛罗里达实物资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1142762499","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142762499?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 21:33","pubTimestamp":1790256790,"startTime":"0","endTime":"0","summary":"Stewards斥资9000万美元完成对Envy Pompano Beach的收购，进一步拓展南佛罗里达实物资产组合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163219185","title":"新闻稿：Stewards就拟议收购PIXL与Envy事宜发布最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1163219185","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163219185?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 21:33","pubTimestamp":1789392786,"startTime":"0","endTime":"0","summary":"佛罗里达州劳德代尔堡，2026年9月14日——Stewards, Inc.，一家涵盖私人信贷、实物资产及科技领域的多元化金融平台，今日就其此前披露的、关于拟议收购PIXL at Plantation及Envy Pompano Beach两处非约束性意向书提供最新情况。根据意向书所设想的条款，Stewards拟通过发行公司限制性普通股，以约定的每股3.00美元发行价格，收购持有该等物业的实体的现有所有者权益。自公司此前披露以来，Stewards持续推进有关拟议收购的尽职调查与讨论。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184146957","title":"Stewards完成1818 Park项目7900万美元再融资，强化其实物资产战略实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1184146957","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184146957?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:08","pubTimestamp":1785157730,"startTime":"0","endTime":"0","summary":"Stewards公司成功完成了对1818 Park项目的7900万美元再融资。这一举措，有力地印证了其实物资产战略的坚实根基。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}