美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Smurfit WestRock PLC

41.07

-0.2200-0.53%

盘前：41.070.00000.00%04:00 EDT

成交量：244.66万

成交额：1.01亿

市值：214.46亿

市盈率：43.69

高：41.55

开：40.98

低：40.91

收：41.29

52周最高：52.65

52周最低：32.73

股本：5.22亿

流通股本：5.22亿

量比：0.69

换手率：0.47%

股息：1.77

股息率：4.30%

每股收益(TTM):0.9400

每股收益(LYR):1.33

净资产收益率：2.72%

总资产收益率：2.62%

市净率：1.19

市盈率(LYR):30.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Smurfit Westrock（SW）4.2亿美元收购CMPC智利纸类业务

港股异动 | 微博-SW(09898)再跌超5% 机构指宏观和竞争或对下半年广告业绩带来压力

港股新能源汽车股走高，蔚来-SW、理想汽车-W涨超5%

老虎资讯综合

港股人工智能概念股普跌，百度集团-SW跌超13%，微盟集团跌超8%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.07,"timestamp":1791835200000,"preClose":41.29,"halted":0,"volume":2446608,"hourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.07,"latestTime":"04:00 EDT","volume":1,"amount":41.07,"timestamp":1791878426197,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00532816662630174,"floatShares":521709893,"shares":522186327,"eps":0.94,"marketStatus":"盘前交易","change":-0.22,"latestTime":"10-13 07:03:08 EDT","open":40.98,"high":41.545,"low":40.91,"amount":100722432.785952,"amplitude":0.015379,"askPrice":46.13,"askSize":100,"bidPrice":40,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":41.07,"dividendRate":0.043044,"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.07,"latestTime":"04:00 EDT","volume":1,"amount":41.07,"timestamp":1791878426197,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:30 EDT","volume":51967,"amount":2134284.73,"timestamp":1791847807334,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6931039078299914,"impliedVol":0.5415,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":521709893,"roa":"2.62%","roe":"2.72%","lyrEps":1.33,"volumeRatio":0.6931039078299914,"shares":522186327,"dividePrice":1.7678,"high":41.545,"amplitude":0.015379,"preClose":41.29,"low":40.91,"week52Low":32.729,"pbRate":"1.19","psRate":"0.68","week52High":52.65,"institutionHeld":0,"latestPrice":41.07,"committee":-0.769912,"eps":0.94,"divideRate":0.043044,"volume":2446608,"delay":0,"ttmEps":0.94,"open":40.98,"prevYearClose":38.67,"prevWeekClose":41.29,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":42.41,"twentyDayClose":43.75,"sixtyDayClose":44.3,"dividendPayoutRate":1.286853660722287,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.8482644628099172,"fiveYearAvgDividendRate":0.027824867828726466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SW","amount":0.4523,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-29","symbol":"SW","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-15","symbol":"SW","amount":0.4523,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-30","symbol":"SW","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-02-17","symbol":"SW","amount":0.4523,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2026-10-12","current":43.691489,"percent":0.470054,"low":14.167712,"twenty":29.113892,"median":44.515003,"eighty":64.154988,"high":130.186071,"avg":48.505246,"sd":21.272894,"marketCap":21628394804},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-09","current":42.394677,"twenty":27.902209,"median":40.240018,"eighty":74.272897,"marketCap":21706074770},{"date":"2025-05-16","current":47.4082,"twenty":27.925027,"median":40.417025,"eighty":73.99582,"marketCap":24272998381},{"date":"2025-05-23","current":45.222319,"twenty":27.943144,"median":40.500517,"eighty":73.800236,"marketCap":23153827321},{"date":"2025-05-30","current":44.642806,"twenty":27.979986,"median":40.558779,"eighty":73.748081,"marketCap":22857116854},{"date":"2025-06-06","current":43.790095,"twenty":28.068936,"median":40.74366,"eighty":73.51338,"marketCap":22420528718},{"date":"2025-06-13","current":43.718925,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"marketCap":22384089503},{"date":"2025-06-20","current":43.098726,"twenty":28.130706,"median":41.118443,"eighty":73.40255,"marketCap":22066547768},{"date":"2025-06-27","current":43.393575,"twenty":28.239244,"median":41.423445,"eighty":72.877733,"marketCap":22217510232},{"date":"2025-07-03","current":48.835857,"twenty":28.312967,"median":41.475441,"eighty":72.388774,"marketCap":25003959025},{"date":"2025-07-11","current":48.82569,"twenty":28.402878,"median":42.333285,"eighty":72.141035,"marketCap":24998753120},{"date":"2025-07-18","current":46.85314,"twenty":28.572753,"median":42.599262,"eighty":72.095398,"marketCap":23988807659},{"date":"2025-07-25","current":48.835857,"twenty":28.72126,"median":42.870308,"eighty":71.632517,"marketCap":25003959025},{"date":"2025-08-01","current":65.645233,"twenty":28.806869,"median":43.098726,"eighty":70.912117,"marketCap":23107122108},{"date":"2025-08-08","current":64.787319,"twenty":28.859881,"median":43.24615,"eighty":70.628521,"marketCap":22805136285},{"date":"2025-08-15","current":64.668986,"twenty":28.923228,"median":43.393575,"eighty":70.253961,"marketCap":22763483068},{"date":"2025-08-22","current":64.624611,"twenty":29.204956,"median":43.515581,"eighty":69.871096,"marketCap":22747863112},{"date":"2025-08-29","current":68.61835,"twenty":30.046962,"median":43.779928,"eighty":69.592729,"marketCap":24153659184},{"date":"2025-09-05","current":68.295444,"twenty":31.372105,"median":43.871433,"eighty":69.671024,"marketCap":24039996300},{"date":"2025-09-12","current":67.511459,"twenty":33.647494,"median":44.048701,"eighty":69.602108,"marketCap":23764033597},{"date":"2025-09-19","current":65.33701,"twenty":33.740979,"median":44.227284,"eighty":69.541522,"marketCap":22998627606},{"date":"2025-09-26","current":62.54129,"twenty":33.853507,"median":44.506218,"eighty":69.437399,"marketCap":22014534191},{"date":"2025-10-03","current":61.952864,"twenty":34.153003,"median":44.725477,"eighty":69.382593,"marketCap":21807408006},{"date":"2025-10-10","current":63.446951,"twenty":34.708717,"median":45.227402,"eighty":69.320108,"marketCap":22333326871},{"date":"2025-10-17","current":61.124459,"twenty":34.912997,"median":45.750997,"eighty":69.164699,"marketCap":21515809427},{"date":"2025-10-24","current":63.63926,"twenty":35.07573,"median":46.410842,"eighty":69.057054,"marketCap":22401019398},{"date":"2025-10-31","current":25.089329,"twenty":34.912997,"median":46.619281,"eighty":68.987606,"marketCap":18766818068},{"date":"2025-11-07","current":24.867264,"twenty":33.740979,"median":45.956364,"eighty":68.788578,"marketCap":18600713816},{"date":"2025-11-14","current":24.421676,"twenty":29.09341,"median":45.232486,"eighty":68.592451,"marketCap":18267413512},{"date":"2025-11-21","current":22.827444,"twenty":28.700911,"median":44.928147,"eighty":68.488127,"marketCap":17074928423},{"date":"2025-11-28","current":24.908995,"twenty":28.296584,"median":44.592636,"eighty":68.485225,"marketCap":18631928605},{"date":"2025-12-05","current":25.375635,"twenty":27.989196,"median":44.236131,"eighty":68.325862,"marketCap":18980975114},{"date":"2025-12-12","current":26.461671,"twenty":27.902209,"median":44.084286,"eighty":68.295444,"marketCap":19793329604},{"date":"2025-12-19","current":26.886338,"twenty":27.707769,"median":43.973105,"eighty":67.937935,"marketCap":20110981039},{"date":"2025-12-26","current":26.545212,"twenty":27.569268,"median":43.790095,"eighty":67.752784,"marketCap":19855818411},{"date":"2026-01-02","current":26.921147,"twenty":27.455169,"median":43.718925,"eighty":67.641235,"marketCap":20137018042},{"date":"2026-01-09","current":29.455098,"twenty":27.481404,"median":43.456686,"eighty":67.565194,"marketCap":22032413024},{"date":"2026-01-16","current":30.172326,"twenty":27.532772,"median":43.332572,"eighty":67.540539,"marketCap":22568899677},{"date":"2026-01-23","current":29.093002,"twenty":27.564324,"median":43.190231,"eighty":67.52772,"marketCap":21761565393},{"date":"2026-01-30","current":29.329757,"twenty":27.573038,"median":43.078391,"eighty":67.465601,"marketCap":21938658075},{"date":"2026-02-06","current":30.066111,"twenty":27.58307,"median":42.835286,"eighty":67.276999,"marketCap":22489451216},{"date":"2026-02-13","current":38.322337,"twenty":27.598254,"median":42.539979,"eighty":67.06062,"marketCap":26787313686},{"date":"2026-02-20","current":37.100077,"twenty":27.61198,"median":42.333285,"eighty":66.997337,"marketCap":25932953623},{"date":"2026-02-27","current":34.633197,"twenty":27.660387,"median":41.475441,"eighty":66.955761,"marketCap":24208604959},{"date":"2026-03-06","current":33.350284,"twenty":27.727213,"median":41.293455,"eighty":66.885732,"marketCap":23311848864},{"date":"2026-03-13","current":29.70039,"twenty":27.806012,"median":41.094137,"eighty":66.691924,"marketCap":20760572413},{"date":"2026-03-20","current":27.621138,"twenty":27.806012,"median":40.923181,"eighty":66.493842,"marketCap":19307175502},{"date":"2026-03-27","current":30.24638,"twenty":27.806012,"median":40.666357,"eighty":66.464504,"marketCap":21142219803},{"date":"2026-04-02","current":30.014521,"twenty":27.810106,"median":40.529704,"eighty":66.451465,"marketCap":20980150363},{"date":"2026-04-10","current":31.530158,"twenty":27.820452,"median":40.465272,"eighty":65.780775,"marketCap":22039580128},{"date":"2026-04-17","current":30.826827,"twenty":27.902209,"median":40.27862,"eighty":65.645233,"marketCap":21547952095},{"date":"2026-04-24","current":30.318035,"twenty":27.902209,"median":40.097003,"eighty":65.636509,"marketCap":21192306283},{"date":"2026-05-01","current":52.912708,"twenty":27.902264,"median":39.973279,"eighty":65.600858,"marketCap":20106829183},{"date":"2026-05-08","current":57.379062,"twenty":27.925027,"median":40.240018,"eighty":65.499724,"marketCap":21804043416},{"date":"2026-05-15","current":55.159982,"twenty":27.943144,"median":40.417025,"eighty":65.484932,"marketCap":20960793118},{"date":"2026-05-22","current":52.017434,"twenty":27.989196,"median":40.500517,"eighty":65.482525,"marketCap":19766624995},{"date":"2026-05-29","current":56.538292,"twenty":28.068936,"median":40.558779,"eighty":65.366113,"marketCap":21484551067},{"date":"2026-06-05","current":58.280628,"twenty":28.095307,"median":40.74366,"eighty":65.335089,"marketCap":22146638558},{"date":"2026-06-12","current":58.84579,"twenty":28.14197,"median":41.050807,"eighty":65.204443,"marketCap":22361400190},{"date":"2026-06-18","current":59.852054,"twenty":28.239244,"median":41.118443,"eighty":65.155588,"marketCap":22743780657},{"date":"2026-06-26","current":64.566334,"twenty":28.321159,"median":41.423445,"eighty":64.949455,"marketCap":24535206955},{"date":"2026-07-02","current":63.532501,"twenty":28.396586,"median":41.475441,"eighty":64.813367,"marketCap":24142350311},{"date":"2026-07-10","current":59.259323,"twenty":28.491443,"median":42.333285,"eighty":64.797623,"marketCap":22518542848},{"date":"2026-07-17","current":61.712954,"twenty":28.506545,"median":42.599262,"eighty":64.776118,"marketCap":23450922617},{"date":"2026-07-24","current":60.251803,"twenty":28.515041,"median":42.870308,"eighty":64.723184,"marketCap":22895685226},{"date":"2026-07-31","current":50.084051,"twenty":28.533715,"median":43.078391,"eighty":64.781718,"marketCap":24891773338},{"date":"2026-08-07","current":49.462216,"twenty":28.62284,"median":43.190231,"eighty":64.74125,"marketCap":24582721438},{"date":"2026-08-14","current":52.718944,"twenty":28.700911,"median":43.363073,"eighty":64.660111,"marketCap":26201315285},{"date":"2026-08-21","current":50.790202,"twenty":28.794588,"median":43.505414,"eighty":64.612956,"marketCap":25242730580},{"date":"2026-08-28","current":51.253944,"twenty":28.846013,"median":43.749426,"eighty":64.560239,"marketCap":25473209962},{"date":"2026-09-04","current":47.702107,"twenty":28.861008,"median":43.871433,"eighty":64.491959,"marketCap":23707947417},{"date":"2026-09-11","current":44.487538,"twenty":28.884137,"median":44.044275,"eighty":64.316351,"marketCap":22110306241},{"date":"2026-09-18","current":47.933978,"twenty":28.944978,"median":44.171364,"eighty":64.232935,"marketCap":23823187108},{"date":"2026-09-25","current":48.482036,"twenty":28.981865,"median":44.469969,"eighty":64.225237,"marketCap":24095571834},{"date":"2026-10-02","current":45.362322,"twenty":28.988551,"median":44.515003,"eighty":64.201392,"marketCap":22545074168},{"date":"2026-10-09","current":43.68653,"twenty":29.093002,"median":44.542467,"eighty":64.18037,"marketCap":21712205489},{"date":"2026-10-12","current":43.517897,"twenty":29.113892,"median":44.515003,"eighty":64.154988,"marketCap":21628394804}],"updateTime":1791886417110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669461558","title":"Smurfit Westrock（SW）4.2亿美元收购CMPC智利纸类业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461558","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669461558?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:47","pubTimestamp":1790243220,"startTime":"0","endTime":"0","summary":"金吾财讯 | Smurfit Westrock（SW）披露，公司已达成协议，斥资4.2亿美元收购Empresas CMPC位于智利的箱板纸与瓦楞纸业务，标的包含一台坐落于圣地亚哥、年产能约25万吨的造纸机，将强化其区域造纸产能体系。该公司表示，被收购资产地理位置优越，紧邻智利主要渔业、农业产区，可与自身现有瓦楞纸业务形成互补，帮助其跻身智利箱板纸及瓦楞纸市场第一梯队。同时企业还可将再生纸资源整合进阿根廷、秘鲁、厄瓜多尔的业务网络，并把来自巴西、北美的牛卡纸供给至本次收购的智利瓦楞纸资产。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU2242646821.SGD","LU1989763427.SGD","SW","LU0550127509.SGD","LU1119994140.HKD","LU2380233275.USD","LU2041044095.USD","LU1430597077.USD","LU1803068623.USD","BK4136","LU1892829315.USD","LU0612318385.USD","LU2298321311.HKD","LU0997587240.USD","LU0654597011.USD","LU1863844665.USD","GB00BDT5M118.USD","LU1920063259.USD","LU0997586606.USD","IE00B3T34201.USD","LU2360108059.USD","LU1863844749.USD","LU0471298777.SGD","LU0471298694.HKD","CUT","LU0385154629.USD","LU0575583348.USD","LU2242652126.USD","LU0612318971.USD","LU1015430645.USD","LU2242646235.USD","LU0048578792.EUR","LU1920062954.HKD","LU2092937221.SGD","LU2401740654.USD","LU2360106947.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259732","title":"港股异动 | 微博-SW(09898)再跌超5% 机构指宏观和竞争或对下半年广告业绩带来压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259732?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 14:34","pubTimestamp":1787553245,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微博-SW再跌超5%，截至发稿，跌4.51%，报54.05港元，成交额1146.71万港元。消息面上，微博近日发布的二季度财报显示，总营收4.54亿美元，同比增长2%，其中广告营收3.81亿美元，同比下降1%。二季度调整后运营利润1.25亿美元。用户方面，截至二季度末，微博的月活跃用户达到5.61亿，日活跃用户2.54亿。广发证券发布研报称，因宏观和竞争导致广告收入仍承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1920063259.USD","GB00BDT5M118.USD","LU1803068623.USD","LU2242652126.USD","LU1920062954.HKD","LU0997587240.USD","KCAI","LU0575583348.USD","LU0612318971.USD","BK1095","LU2298321311.HKD","LU2360108059.USD","LU0385154629.USD","LU1863844749.USD","LU0997586606.USD","LU1015430645.USD","LU2092937221.SGD","LU0471298694.HKD","LU1989763427.SGD","LU2380233275.USD","VXUS","LU1863844665.USD","LU1989763690.USD","BK4588","LU1430597077.USD","LU2360106947.USD","BK1615","SW","LU2041044095.USD","LU1119994140.HKD","LU1892829315.USD","BK4136","CUT","LU2242646235.USD","LU0654597011.USD","LU2401740654.USD","BK4585","LU0550127509.SGD","IE00B3T34201.USD","LU0612318385.USD","09898","LU0048578792.EUR","LU2242646821.SGD","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164602579","title":"港股新能源汽车股走高，蔚来-SW、理想汽车-W涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164602579","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164602579?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 09:49","pubTimestamp":1787190541,"startTime":"0","endTime":"0","summary":"8月20日，港股新能源汽车股走高，$蔚来-SW(09866)$、$理想汽车-W(02015)$涨超5%，$小鹏集团-W(09868)$、$小米集团-W(01810)$、$赛力斯(09927)$、$零跑汽车(09863)$、$奇瑞汽车(09973)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU1023057109.AUD","LU1323998911.USD","BK4585","BK4136","IE00B3T34201.USD","LU1303224171.USD","LU1868838027.USD","LU0997587240.USD","LU1481107354.HKD","BK1615","LU0417516738.SGD","LU2242646235.USD","GB00BDT5M118.USD","LU0605514214.HKD","BK4588","CUT","LU0359201885.HKD","LU1720050803.USD","LU2097828714.EUR","LU1880383366.USD","LU0164880469.USD","LU0797268264.HKD","LU0594300179.USD","LU2092937221.SGD","LU0348814723.USD","LU1770036033.HKD","BK1587","LU2041044095.USD","BK1521","LU0231483743.USD","LU0471298694.HKD","BK1618","LU0997586606.USD","IE0034224299.USD","LU0708995583.HKD","LU0823426480.USD","LU1105468828.SGD","LU1863844665.USD","LU2152927971.USD","LU2380233275.USD","LU0307460666.USD","LU1119994140.HKD","LU1430597077.USD","EVS.SI","LU0235996351.USD","LU0654597011.USD","LU1282648689.USD","LU0823038988.USD","LU0594300419.USD","LU0612318385.USD","LU2097828805.USD","LU0143863784.USD","LU2476274308.USD","KCAI","02015","LU0449509016.USD","BK1119","LU0254981946.USD","LU0164865239.USD","09973","BK4555","09927","BK1506","BK4505","LU0823426308.USD","LU0871576103.HKD","LU1981816686.USD","SG9999002463.SGD","LU0348816934.USD","XPEV","SW","LU2097828631.EUR","LU0054450605.USD","BK1502","VXUS","BK4531","LU0650527681.SGD","BK4574","LU2226246903.HKD","LU2039709279.SGD","LU2399975544.HKD","LU0320764599.SGD","LU0675040207.SGD","LU0823039010.USD","BK4504","LU2360108059.USD","LU0634319403.HKD","LU0456846285.SGD","MIUmain","LI","LU0327786744.USD","09863","BK4503","LU0531971595.HKD","BK1523","LU0575583348.USD","IE0032431581.USD","LU0441854154.USD","LU0588546209.SGD","LU1808992512.USD","LU1813983027.USD","BK4099","LU1989763427.SGD","LU2242652126.USD","BK1575","LU0823397285.USD","LU2294711473.HKD","LU1863844749.USD","LU1719994722.HKD","LU0463099449.HKD","BK1610","LU1920062954.HKD","LU0326950275.SGD","LU2097828557.USD","LU2257852520.SGD","BK4526","IDRV","LU0052750758.USD","LU0823397103.USD","LU1961090484.USD","LU2476274720.SGD","BK4534","IE00B3M56506.USD","81810","BK1588","LU0531970944.HKD","LU1188198961.HKD","LU0348827113.USD","LU0039217434.USD","DRGN","BK4509","LU2087589342.USD","NIOG","LU0314109678.HKD","HK0000165453.HKD","LU2242646821.SGD","SG9999003461.SGD","LU0823413660.USD","LU0345775950.USD","LU1803068623.USD","LU0823040885.USD","LU0117841782.USD","XIACY","LU0211977185.USD","09866","BK4563","LU0169518387.USD","LU0593848301.USD","LU1920063259.USD","LU1892829315.USD","HXXD.SI","LU0823041008.USD","BK1589","LU0918141705.HKD","BK4581","LU0700851271.USD","LU0499858602.USD","LU0561508036.HKD","LU0918141887.USD","SG9999001093.SGD","LU0499858438.USD","LU0164872284.USD","LU0214875030.USD","BK4551","LU1015430645.USD","LU1880383440.USD","LU0348825331.USD","LU2298321311.HKD","BK1193","LU2097828474.EUR","LU0611395673.USD","BK4548","LU1251922891.USD","LU0550127509.SGD","LU1868837565.USD","HK0000286598.CNH","LU1770034418.SGD","09868","BK1607","LU0572944931.SGD","LU0417516902.SGD","BK1539","LU0471298777.SGD","BK4532","LU1989763690.USD","LU1956131251.USD","LU0210526637.USD","LU0051755006.USD","LU0359201612.USD","LU1328277881.USD","LU2360106947.USD","LU0823413587.USD","LU0449515922.USD","LU0385154629.USD","NIO","LU2778985437.USD","LU1794554557.SGD","LU0244354667.USD","01810","LU0048578792.EUR","LU0143863198.USD","LU0084288322.USD","LU0359202008.SGD","LU0612318971.USD","LU0456827905.SGD","LU0540923850.HKD","LU0348735423.USD","LU2401740654.USD","LU0149721374.USD","BK6125","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102416350","title":"港股人工智能概念股普跌，百度集团-SW跌超13%，微盟集团跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102416350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102416350?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 09:42","pubTimestamp":1787103731,"startTime":"0","endTime":"0","summary":"8月19日，港股人工智能概念股普跌，$百度集团-SW(09888)$跌超13%，$微盟集团(02013)$跌超8%，$万国数据(GDS)$跌近8%，$芯智控股(02166)$跌超6%，$金山云(KC)$、$天数智芯(09903)$、$五一视界(06651)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAX","LU0149721374.USD","IE00B3T34201.USD","BK4535","LU2380233275.USD","BK4548","NAPR","BUZZ","LU0654597011.USD","PSQ","LU0315179316.USD","LU0463099449.HKD","GDS","02013","LU0039217434.USD","BK4587","LU0164880469.USD","LU0543330566.HKD","LU0821914370.USD","GB00BDT5M118.USD","LU0708995583.HKD","QLD","QMAR","BK4116","LU0228367735.SGD","LU1863844665.USD","LU0163747925.USD","LU1048596156.SGD","LU0831093199.SGD","LU1831875114.USD","LU0823426308.USD","BK1609","BK1614","LU2476274308.USD","QQQM","NJAN","03034","LU0417516738.SGD","BK1587","LU2401740654.USD","LU1803068623.USD","09698","09888","BIDU","BK1610","BK1109","LU2242646235.USD","LU1920062954.HKD","LU0823426480.USD","NBFR","QDEC","KBDU","NJUN","09903","LU0229945570.USD","LU0417516902.SGD","LU0612318385.USD","LU2242646821.SGD","LU0762542818.HKD","03455","BK4543","02834","LU0326950275.SGD","TQQQ","LU0173614495.USD","HK0000306701.USD","LU0359202008.SGD","BK4531","LU0997586606.USD","QQQX","LU0348735423.USD","LU0385154629.USD","06651","HK0000306685.HKD","LU0072462343.USD","VXUS","LU1989763427.SGD","LU2360106947.USD","BK4504","QQQW","BK4514","89888","07568","GPIQ","LU0287142896.SGD","LU0048578792.EUR","BK4563","BK4607","LU1119994140.HKD","LU0997587240.USD","BK1615","BERZ","LU0612318971.USD","KC","SG9999014674.SGD","LU1892829315.USD","NOCT","BK4588","BK1518","LU1863844749.USD","TCHI","LU2041044095.USD","BK1516","LU1920063259.USD","07522","LU2298321311.HKD","LU1188198961.HKD","BK4136","LU0471298777.SGD","BK4602","HK0000320264.USD","LU1481107354.HKD","BK1095","LU0164865239.USD","IE00B3M56506.USD","LU0531971595.HKD","LU0630378429.USD","KCAI","LU1023057109.AUD","HK0000320223.HKD","LU1048588211.SGD","LU0588546209.SGD","09086","SG9999002463.SGD","BK4552","BK1590","LU0856984785.SGD","LU0819121731.USD","BK4579","LU0051755006.USD","BK4529","QID","07261","LU1328615791.USD","SQQQ","03086","BK1589","LU0052750758.USD","TQQY","OARK","02166","BK4608","LU1115378108.SGD","LU0575583348.USD","SG9999002828.SGD","LU2092937221.SGD","SW","LU0197773673.USD","BK1162","QQQ","07266","LU0630378692.HKD","BK1575","LU0456827905.SGD","BK4574","LU0359201612.USD","09834","BK4505","LU1015430645.USD","BK1163","LU2778985437.USD","LU0359201885.HKD","LU2242652126.USD","BIDG","LU0244354667.USD","LU0762541174.USD","BK1588","CUT","LU0197773160.USD","BK4612","LU2039709279.SGD","BK4526","LU0320764599.SGD","LU0640798160.USD","NJUL","BK4585","LU0348825331.USD","BK4614","BK4593","03888","LU0762540952.USD","LU1430597077.USD","LU2360108059.USD","BK4077","DRGN","LU0043850808.USD","LU0871576103.HKD","LU1989763690.USD","LU0550127509.SGD","LU0471298694.HKD","IE00B0JY6N72.USD","LU0307460666.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SW\",params:#limit:6,delay:false,,,undefined,":[]}}