美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣志集团

1.81

-0.4200-18.83%

盘后：2.150.3400+18.78%19:50 EDT

成交量：209.97万

成交额：402.97万

市值：271.83万

市盈率：-0.16

高：2.17

开：2.15

低：1.78

收：2.23

52周最高：314.70

52周最低：1.78

股本：150.18万

流通股本：20.54万

量比：7.41

换手率：1022.26%

股息：- -

股息率：- -

每股收益(TTM):-11.6569

每股收益(LYR):-51.4969

净资产收益率：-20.29%

总资产收益率：-8.97%

市净率：0.25

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

荣志集团完成收购Km Safety Solution Company，拓展安全解决方案并新增智能应急照明产品

荣志集团收到纳斯达克退市决定，计划申请听证会

BUZZ——美国股市动态-安科科技、Dynatrace、Corvex

荣志集团与德国盖泽达成经销协议，拓展智能建筑与安全技术版图

荣志集团获授下一代跨境安检与高速车辆通关系统安装项目

荣志集团旗下富捷成为香港首家获准以英语、粤语和普通话进行Qasrs安保培训的公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SUGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":1.81,"timestamp":1791835200000,"preClose":2.23,"halted":0,"volume":2099727,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":1.81,"latestTime":"19:50 EDT","volume":947836,"amount":2045528.6629439997,"timestamp":1791849041076,"change":0.34,"changeRate":0.187845,"amplitude":0.359116},"delay":0,"changeRate":-0.18834080717488785,"floatShares":205400,"shares":1501800,"eps":-11.656913,"marketStatus":"盘后交易","change":-0.42,"latestTime":"10-12 19:50:42 EDT","open":2.15,"high":2.17,"low":1.78,"amount":4029690.2321591997,"amplitude":0.174888,"askPrice":2.15,"askSize":64,"bidPrice":1.95,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-11.656913,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.23,"latestTime":"09:29 EDT","volume":4638,"amount":9983.478201,"timestamp":1791811799999,"change":-0.08,"changeRate":-0.035874,"amplitude":0.058296},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":1.81,"latestTime":"19:50 EDT","volume":947836,"amount":2045528.6629439997,"timestamp":1791849041076,"change":0.34,"changeRate":0.187845,"amplitude":0.359116},"volumeRatio":7.409534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":205400,"roa":"-8.97%","roe":"-20.29%","lyrEps":-51.49695,"volumeRatio":7.409534,"shares":1501800,"dividePrice":0,"high":2.17,"amplitude":0.174888,"preClose":2.23,"low":1.78,"week52Low":1.78,"pbRate":"0.25","psRate":"0.12","week52High":314.7,"institutionHeld":0,"latestPrice":1.81,"committee":0.219512,"eps":-11.656913,"divideRate":0,"volume":2099727,"delay":0,"ttmEps":-11.656913,"open":2.15,"prevYearClose":182.4,"prevWeekClose":2.23,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":2.394,"twentyDayClose":4.2684,"sixtyDayClose":15.354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"SUGP","defaultRemindTime":1791379800000,"type":"split","dateTimestamp":1791345600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-08-06","symbol":"SUGP","defaultRemindTime":1786023000000,"type":"split","dateTimestamp":1785988800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-08-25","symbol":"SUGP","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2026-10-09","current":-0.155273,"percent":0.465961,"low":-42.14481,"twenty":-12.436825,"median":5.542248,"eighty":20.441904,"high":42.744402,"avg":4.699193,"sd":16.098851,"marketCap":1002732},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-20","current":5.203687,"twenty":8.85023,"median":15.113373,"eighty":26.623927,"marketCap":7062211},{"date":"2025-06-27","current":5.051647,"twenty":8.517522,"median":14.628031,"eighty":26.457392,"marketCap":6855897},{"date":"2025-07-03","current":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"marketCap":6333846},{"date":"2025-07-11","current":-42.14481,"twenty":8.174063,"median":13.59108,"eighty":26.286624,"marketCap":21463625},{"date":"2025-07-18","current":-29.63143,"twenty":8.098498,"median":13.42803,"eighty":26.263533,"marketCap":15093775},{"date":"2025-07-25","current":-26.646365,"twenty":8.006684,"median":13.373747,"eighty":26.253113,"marketCap":13570550},{"date":"2025-08-01","current":-20.936482,"twenty":7.778256,"median":13.194713,"eighty":26.209243,"marketCap":10662575},{"date":"2025-08-08","current":-18.763621,"twenty":7.599079,"median":13.077818,"eighty":26.093261,"marketCap":9556159},{"date":"2025-08-15","current":-16.524975,"twenty":7.307223,"median":13.067824,"eighty":26.015434,"marketCap":8433127},{"date":"2025-08-22","current":-10.933639,"twenty":7.094961,"median":12.942312,"eighty":25.96727,"marketCap":5594390},{"date":"2025-08-29","current":-18.171701,"twenty":6.865591,"median":12.853841,"eighty":25.938155,"marketCap":9319367},{"date":"2025-09-05","current":-16.529488,"twenty":6.635214,"median":12.805735,"eighty":25.843474,"marketCap":8471069},{"date":"2025-09-12","current":-17.26697,"twenty":6.455219,"median":12.739083,"eighty":25.661796,"marketCap":8862400},{"date":"2025-09-19","current":-16.809876,"twenty":6.293234,"median":12.733624,"eighty":25.585307,"marketCap":8640840},{"date":"2025-09-26","current":-15.590268,"twenty":6.093944,"median":12.661862,"eighty":25.552855,"marketCap":8010778},{"date":"2025-10-03","current":-16.956425,"twenty":5.856534,"median":12.60907,"eighty":25.502216,"marketCap":8710077},{"date":"2025-10-10","current":-28.269998,"twenty":5.596537,"median":12.547034,"eighty":25.43215,"marketCap":14526027},{"date":"2025-10-17","current":-21.72245,"twenty":5.142519,"median":12.485371,"eighty":25.366456,"marketCap":11174932},{"date":"2025-10-24","current":-21.802864,"twenty":4.938856,"median":12.427974,"eighty":25.330783,"marketCap":11216475},{"date":"2025-10-31","current":-16.280979,"twenty":-4.686831,"median":12.371399,"eighty":25.30422,"marketCap":8377737},{"date":"2025-11-07","current":-15.404301,"twenty":-12.350843,"median":12.319904,"eighty":25.213613,"marketCap":7920770},{"date":"2025-11-14","current":-16.74049,"twenty":-13.029783,"median":12.105455,"eighty":25.079053,"marketCap":8613145},{"date":"2025-11-21","current":-13.964401,"twenty":-14.210057,"median":11.983252,"eighty":25.025664,"marketCap":7173005},{"date":"2025-11-28","current":-16.167754,"twenty":-15.2018,"median":11.904316,"eighty":24.914765,"marketCap":8308500},{"date":"2025-12-05","current":-17.678254,"twenty":-15.402016,"median":11.878703,"eighty":24.699744,"marketCap":9081586},{"date":"2025-12-12","current":-16.764771,"twenty":-15.613987,"median":11.766914,"eighty":24.540479,"marketCap":8612859},{"date":"2025-12-19","current":-16.534789,"twenty":-15.873854,"median":11.065829,"eighty":24.500559,"marketCap":8495677},{"date":"2025-12-26","current":-17.61916,"twenty":-16.07866,"median":10.773281,"eighty":24.445415,"marketCap":9059761},{"date":"2026-01-02","current":-17.337919,"twenty":-16.171383,"median":10.655383,"eighty":24.359445,"marketCap":8905813},{"date":"2026-01-09","current":-18.385228,"twenty":-16.211442,"median":10.526434,"eighty":24.333841,"marketCap":9433131},{"date":"2026-01-16","current":-19.055572,"twenty":-16.317123,"median":10.253913,"eighty":24.315691,"marketCap":9770029},{"date":"2026-01-23","current":-3.867977,"twenty":-16.295279,"median":10.227377,"eighty":24.308136,"marketCap":9169472},{"date":"2026-01-30","current":-3.550323,"twenty":-16.26517,"median":10.124654,"eighty":24.300812,"marketCap":8407791},{"date":"2026-02-06","current":-3.634591,"twenty":-16.230709,"median":9.972786,"eighty":24.265064,"marketCap":8598211},{"date":"2026-02-13","current":-3.62994,"twenty":-16.212272,"median":9.831168,"eighty":24.232389,"marketCap":8583563},{"date":"2026-02-20","current":-3.498716,"twenty":-16.200726,"median":9.792863,"eighty":24.128692,"marketCap":8275961},{"date":"2026-02-27","current":-3.229813,"twenty":-16.180575,"median":9.728087,"eighty":23.960401,"marketCap":7631462},{"date":"2026-03-06","current":-3.109411,"twenty":-16.170657,"median":9.597866,"eighty":23.916683,"marketCap":7353155},{"date":"2026-03-13","current":-3.181845,"twenty":-16.154336,"median":9.448564,"eighty":23.869444,"marketCap":7514280},{"date":"2026-03-20","current":-3.087991,"twenty":-16.128316,"median":9.196153,"eighty":23.812736,"marketCap":7287240},{"date":"2026-03-27","current":-3.168945,"twenty":-16.107008,"median":9.004392,"eighty":23.772985,"marketCap":7484984},{"date":"2026-04-02","current":-3.167225,"twenty":-16.086375,"median":8.925884,"eighty":23.707561,"marketCap":7470337},{"date":"2026-04-10","current":-3.054554,"twenty":-16.072957,"median":8.79358,"eighty":23.645515,"marketCap":7206678},{"date":"2026-04-17","current":-2.907994,"twenty":-16.032575,"median":8.554644,"eighty":23.608299,"marketCap":6869780},{"date":"2026-04-24","current":-2.979118,"twenty":-15.946227,"median":8.385202,"eighty":23.500298,"marketCap":7030905},{"date":"2026-05-01","current":-2.65691,"twenty":-15.873854,"median":8.305014,"eighty":23.274053,"marketCap":6269224},{"date":"2026-05-08","current":-2.681422,"twenty":-15.813321,"median":8.182994,"eighty":23.234566,"marketCap":6329572},{"date":"2026-05-15","current":-2.05423,"twenty":-15.699464,"median":8.132563,"eighty":23.041921,"marketCap":4847955},{"date":"2026-05-22","current":-1.968112,"twenty":-15.681431,"median":8.084958,"eighty":22.769851,"marketCap":4643327},{"date":"2026-05-29","current":-0.925103,"twenty":-15.619917,"median":8.067412,"eighty":22.671913,"marketCap":2182510},{"date":"2026-06-05","current":-0.444808,"twenty":-15.590268,"median":7.860569,"eighty":22.464024,"marketCap":1049362},{"date":"2026-06-12","current":-0.720384,"twenty":-15.577933,"median":7.77866,"eighty":22.425524,"marketCap":1699135},{"date":"2026-06-18","current":-1.968806,"twenty":-15.459537,"median":7.776197,"eighty":22.413002,"marketCap":4643362},{"date":"2026-06-26","current":-1.702215,"twenty":-15.409428,"median":7.595933,"eighty":22.404965,"marketCap":4012937},{"date":"2026-07-02","current":-1.627998,"twenty":-15.397445,"median":7.516071,"eighty":22.31504,"marketCap":3837025},{"date":"2026-07-10","current":-1.285267,"twenty":-15.363911,"median":7.280953,"eighty":22.187055,"marketCap":3031580},{"date":"2026-07-17","current":-0.978002,"twenty":-15.30605,"median":7.118789,"eighty":22.083828,"marketCap":2306054},{"date":"2026-07-24","current":-0.922327,"twenty":-15.248047,"median":7.050098,"eighty":22.030858,"marketCap":2174343},{"date":"2026-07-31","current":-0.899868,"twenty":-15.177089,"median":6.868819,"eighty":22.006668,"marketCap":2120766},{"date":"2026-08-07","current":-1.342839,"twenty":-14.91008,"median":6.762612,"eighty":21.983323,"marketCap":3164024},{"date":"2026-08-14","current":-1.370595,"twenty":-14.486969,"median":6.503254,"eighty":21.903214,"marketCap":3228596},{"date":"2026-08-21","current":-1.900677,"twenty":-14.210057,"median":6.455245,"eighty":21.779301,"marketCap":4479676},{"date":"2026-08-28","current":-0.610387,"twenty":-14.064773,"median":6.349964,"eighty":21.754493,"marketCap":1439308},{"date":"2026-09-04","current":-0.451769,"twenty":-13.996754,"median":6.245386,"eighty":21.672374,"marketCap":1065113},{"date":"2026-09-11","current":-0.423065,"twenty":-13.807244,"median":6.129065,"eighty":21.521468,"marketCap":997313},{"date":"2026-09-18","current":-0.340886,"twenty":-13.104199,"median":6.04935,"eighty":21.21001,"marketCap":803113},{"date":"2026-09-25","current":-0.321911,"twenty":-12.805814,"median":5.860554,"eighty":20.799909,"marketCap":758720},{"date":"2026-10-02","current":-0.510918,"twenty":-12.729719,"median":5.655551,"eighty":20.481795,"marketCap":1184885},{"date":"2026-10-09","current":-0.432483,"twenty":-12.436825,"median":5.542248,"eighty":20.441904,"marketCap":1002732}],"updateTime":1791848829446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155220128","title":"荣志集团完成收购Km Safety Solution Company，拓展安全解决方案并新增智能应急照明产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1155220128","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155220128?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 20:49","pubTimestamp":1790945364,"startTime":"0","endTime":"0","summary":"荣志集团已完成对Km Safety Solution Company的收购。此举拓展了公司的安全解决方案业务，并引入智能应急照明产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153998932","title":"荣志集团收到纳斯达克退市决定，计划申请听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=1153998932","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153998932?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:06","pubTimestamp":1785787580,"startTime":"0","endTime":"0","summary":"荣志集团（SU Group Holdings Limited）已收到纳斯达克工作人员发出的退市决定，并明确表示将就此决定申请听证会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUGP","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643766548","title":"BUZZ——美国股市动态-安科科技、Dynatrace、Corvex","url":"https://stock-news.laohu8.com/highlight/detail?id=2643766548","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643766548?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 23:39","pubTimestamp":1781624358,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.74%，报52,052.39点。标普500指数 .SPX 下跌0.21%，报7,538.57点；纳斯达克综合指数 .IXIC 下跌0.42%，报26,571.37点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITX","MOVE","NCLH","XOMO","RCL","HUN","INTC","LITE","OLN","BAND","MAC","ROBN","MBOT","WBX","DT","CIIT","WDC","NBP","COHR","HOOG","MBLY","CCL.UK","MRNA","BAC","ALVO","MOGU","QCMU","YUM","SPCX","HUBB","HOOD","SUGP","AMPH","CCL","NEO","HSPT","SPAL","LION","OTLK","GIL","AMKR","GDC","EWTX","HIMS","LUV","QCOM","PLAY","XOM","TGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137460484","title":"荣志集团与德国盖泽达成经销协议，拓展智能建筑与安全技术版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1137460484","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137460484?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 19:00","pubTimestamp":1781607646,"startTime":"0","endTime":"0","summary":"荣志集团宣布与德国企业盖泽（Geze）签署了一项经销协议，此举旨在进一步丰富其智能建筑与安全技术产品组合。该合作标志着荣志集团在全球市场拓展其技术解决方案的战略迈出了重要一步，通过整合盖泽在建筑自动化与安全系统领域的专业产品，强化了其在智能楼宇生态系统中的综合服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122921496","title":"荣志集团获授下一代跨境安检与高速车辆通关系统安装项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1122921496","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122921496?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 19:03","pubTimestamp":1780571016,"startTime":"0","endTime":"0","summary":"荣志集团成功中标，将负责下一代跨境安检与高速车辆通关系统的安装工程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104425756","title":"荣志集团旗下富捷成为香港首家获准以英语、粤语和普通话进行Qasrs安保培训的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1104425756","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104425756?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:03","pubTimestamp":1779966183,"startTime":"0","endTime":"0","summary":"荣志集团控股旗下的富捷公司，成功获得批准，成为香港首家能够提供英语、粤语及普通话三种语言Qasrs安保培训服务的机构。这一突破性进展，不仅彰显了公司在专业安全培训领域的领先地位，也凸显了其适应本地及国际市场需求的多语言服务能力。通过提供多样化的语言选择，富捷旨在更有效地覆盖不同背景的学员，提升香港整体安保行业的专业标准与国际化水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}