美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Short TSM ETF

30.72

+1.053.54%

成交量：1.55万

成交额：47.12万

市值：117.72万

市盈率：- -

高：30.72

开：29.98

低：29.86

收：29.67

52周最高：132.17

52周最低：25.79

股本：3.83万

流通股本：3.83万

量比：1.02

换手率：40.47%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股收盘｜道指小幅收高；Meta涨3%领跑大型科技；台积电跌近2%

晚间复盘：科技退潮之后，资金买了什么？半导体设备平台化进入验证期

费城半导体指数跌至三周低点

费城半导体指数创三周新低，最新跌幅为2.7%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/STSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSM\",,,,,undefined,":{"symbol":"STSM","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short TSM ETF","latestPrice":30.72,"timestamp":1791835200000,"preClose":29.6685,"halted":0,"volume":15507,"delay":0,"changeRate":0.0354416300116284,"floatShares":38320,"shares":38320,"eps":0,"marketStatus":"盘后交易","change":1.0515,"latestTime":"10-12 16:40:56 EDT","open":29.98,"high":30.72,"low":29.86,"amount":471174,"amplitude":0.028987,"askPrice":31.15,"askSize":200,"bidPrice":30.37,"bidSize":1600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.6685,"sharesOutstanding":150000,"nav":28.99,"aum":1110896.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.6685,"latestTime":"07:13 EDT","volume":126,"amount":3632.689998,"timestamp":1791803594100,"change":-0.7685,"changeRate":-0.025903,"amplitude":0.014831},"volumeRatio":1.02466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSM\",,,,,undefined,":{"symbol":"STSM","floatShares":38320,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.02466,"shares":38320,"dividePrice":0,"high":30.72,"amplitude":0.028987,"preClose":29.6685,"low":29.86,"week52Low":25.79,"pbRate":"--","week52High":132.168,"institutionHeld":0,"latestPrice":30.72,"committee":0.777778,"eps":0,"divideRate":0,"volume":15507,"delay":0,"ttmEps":0,"open":29.98,"prevYearClose":100.1538,"prevWeekClose":29.6685,"prevMonthClose":29.4486,"prevQuarterClose":29.4486,"fiveDayClose":25.9,"twentyDayClose":35.2749,"sixtyDayClose":41.9462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"STSM","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2026-03-23","symbol":"STSM","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138469077","title":"美股收盘｜道指小幅收高；Meta涨3%领跑大型科技；台积电跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138469077","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138469077?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:06","pubTimestamp":1791835568,"startTime":"0","endTime":"0","summary":"道琼斯指数微涨0.38%报51850.55点；标普500指数微跌0.06%报7807.24点；纳斯达克指数回落0.44%报27245.90点。要闻Meta发布Muse Wonder系列大模型并进军个人智能体市场。Marvell发布第二代CXL 3.2内存扩展器。单机架最多可容纳32,768个Zen 6核心，目标客户为智能体式AI服务器，预计2027年上半年正式上市。达美航空推迟亚特兰大直飞利雅得航线。研报预计云业务EBITA利润率季内将突破15%，足以覆盖AI投入并带动整体估值上调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU2106854487.HKD","LU0889566641.SGD","FDVV","LU2092937221.SGD","LU1267930490.SGD","LU0823421416.USD","LU2023251221.USD","LU1989772923.USD","UMMA","LU0082616367.USD","TSMG","TTEQ","LU2458330169.SGD","CHPX","LU0359201612.USD","LU2860962120.EUR","LU0359202008.SGD","LU1803068979.SGD","LU0316494557.USD","LU0198837287.USD","LU2237443978.SGD","LU0572940350.SGD","LU1023057109.AUD","VYMI","IE00BFXG0V08.USD","BK4512","TSM","LU0056508442.USD","LU0353189680.USD","LU2471134796.USD","BK4588","LU1934455194.USD","CGIC","LU1316542783.SGD","DJX","LU1048588211.SGD","BK4550","LU1267930813.SGD","LU2750360997.AUD","LU1989764664.SGD","LU1974910355.USD","CGGO","LU1623119135.USD","MEMX","LU2125154778.USD","LU2063271972.USD","BK4605","LU2271345857.HKD","AIQ","IE0004091025.USD","LU2237443549.SGD","LU0572939691.SGD","UDOW","SCHG","LU1868838027.USD","LU1989772840.SGD","CWI","VUG","LU2491049909.HKD","TSMY","LU0124676726.USD","LU0823421333.USD","ESIM","IE00BHPRN162.USD","LU2023250504.SGD","LU2028103732.USD","BK4585","IE00BZ199S13.USD","AVEM","IE00BD6J9T35.USD","LU0861579265.USD","LU2089284900.SGD","SMH","BK4543","LU0823414478.USD","SPTE","EDZ","YMmain","LU2250418816.HKD","LU1934455277.USD","LU0143863198.USD","SG9999004220.SGD","BK4581","EMM","BK4141",".DJI","TSMZ","LU0965509010.AUD","LU2237443382.USD","DXD","LU0175139822.USD","LU1934455863.HKD","LU2111349929.HKD","LU2211815571.USD","LU2360106780.USD","SPWO","LU0541501648.USD","LU1989764748.USD","LU2041044095.USD","LU0158827781.USD","IE00B5TLWC47.USD","LU0109392836.USD","EWT","FDN","EMXC","GRNY","LU1037948541.HKD","LU2491050154.USD","HK0000107257.USD","LU1282649810.SGD","LU1712237335.SGD","BK4505","DOG","LU0238689110.USD","LU0359201885.HKD","WUGI","LU2471134952.CNY","LU0353189763.USD","LU2054465674.USD","LU0965509283.SGD","ADVE","MYMmain","BK4591","BLOX","DIA","LU0384037296.USD","LU0345770993.USD","LU2247934214.USD","TWN","LU1037948897.HKD","LU0211328371.USD","CGNG","LU2357125470.USD","LU2663582299.SGD","SGXZ51526630.SGD","IE0004086264.USD","LU2360108059.USD","MGK","TINS","IE00BQXX3F31.USD","TSMU","BK4612","LU0965508806.USD","BK4533","LU2087625088.SGD","LU2211814178.USD","TSMX","IEMG","AVSE","SCHD","IE00BQXX3C00.GBP","LU0878004406.USD","FDTX","BK4527","LU0792757196.USD","LU0488056044.USD","YMAX","IE00BQXX3D17.EUR","LU1211504680.USD","LU1868837722.USD","DGRO","TEK","LU2125154935.USD","BK4503","BAI","LU0965509101.SGD","FLTW","LU0541502299.USD","LU0072462343.USD","LU2506951792.HKD","LU2360032135.SGD","BK4548","BK4535","BGIA","LU0689626769.HKD","DGRW","AVXC","IE00B3M56506.USD","LU0882747503.HKD","LU0642271901.SGD","LU1323610961.USD","DJIA","LU2133065610.SGD","CNEQ","BK4504","LU1508157978.USD","IE00BYQQ9H92.USD","03145","LU0289960550.SGD","BK4554","LU0323591593.USD","LU2249611893.SGD","DDM","ASIA","XLI","LU1868837565.USD","SGXZ81514606.USD","LU2491050071.SGD","LU0310799852.SGD","LU0264606111.USD","IE0004445239.USD","LU0211327993.USD","SDY","LU1282649067.USD","LU2294711713.HKD","TOPT","LU2543165471.USD","LU0878005551.USD","SDOW","BK4526","BK4602","EMC","LU2471134879.HKD","STSM","DVY","LU0158827948.USD","LU2298321311.HKD","LU2458330243.SGD","LU2750360641.GBP","TWSC","LU2237443622.USD","LU1917777945.USD","LU2089283258.USD","CORO","LU0143863784.USD","LU0348723411.USD","BK4534","LU0094547139.USD","KNOW","SG9999000418.SGD","BK4532","IE00BKPKM429.USD","LU0345770308.USD","LU0823414551.USD","CGDG","LU0719512351.SGD","LU1852331112.SGD","SGXZ99366536.SGD","VYM","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675809766","title":"晚间复盘：科技退潮之后，资金买了什么？半导体设备平台化进入验证期","url":"https://stock-news.laohu8.com/highlight/detail?id=2675809766","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675809766?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 00:13","pubTimestamp":1791821580,"startTime":"0","endTime":"0","summary":"10月12日，A股继续演绎“弃科技、抱红利”的跷跷板行情。沪指跌0.43%，深证成指跌2.03%，创业板指跌2.61%，沪深京三市成交额降至约1.55万亿元，较上一交易日缩量3659亿元。申万银行指数上涨 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261013/c680608680.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261013/c680608680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AIO","APMI","GTEK","TSMX","XITK","IQM","PQNT","THMZ","SOXM","TSMZ","AMA","INVN","SMHC","TSMG","AIS","XT","KSTR","YNOT","BK4138","LINT","LRNZ","INT","SHOC","BCTK","TWSC","ASMG","ASMZ","XSEM","INTW","LOUP","LRCU","SOXW","ALAI","FRWD","GINN","PSCT","STSM","QQJG","THNQ","ASMU","TSMY","LRCC","AMAU","CHPX","TEKY","WISE","TSMU","WDAI","PSAI","INYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674805904","title":"费城半导体指数跌至三周低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805904","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805904?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:39","pubTimestamp":1791815986,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，费城半导体指数下跌 2.7%，跌至三周低点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","DAMD","TSMG","AMDL","SEMY","TSMZ","TSMU","ONX","STSM","AMUU","AMDG","AMYY","TSMX","TSXU","ONG","SOX","AMDW","AMDC","TWSC","AMKL","AMKX","TSXD","SOXW","XSEM","AMDY","TSMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674805931","title":"费城半导体指数创三周新低，最新跌幅为2.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805931?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:37","pubTimestamp":1791815873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMKL","AMDD","TSMY","TSMZ","TSMG","TSXD","AMDY","STSM","SEMY","AMDG","AMKX","ONG","AMDC","AMDL","AMUU","SOX","SOXW","TSMU","TWSC","DAMD","ONX","AMYY","AMDW","XSEM","TSXU","TSMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STSM\",params:#limit:6,delay:false,,,undefined,":[]}}