ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
意法半导体
51.06
-1.0050
-1.93%
成交量:
221.98万
成交额:
1.13亿
市值:
454.90亿
市盈率:
101.77
高:
51.63
开:
51.63
低:
50.68
收:
52.06
52周最高:
81.42
52周最低:
21.11
股本:
8.91亿
流通股本:
6.34亿
量比:
0.63
换手率:
0.35%
股息:
0.36
股息率:
0.71%
每股收益(TTM):
0.5017
每股收益(LYR):
0.1809
净资产收益率:
2.69%
总资产收益率:
2.09%
市净率:
2.58
市盈率(LYR):
282.19
数据加载中...
总览
公司
新闻资讯
公告
异动解读|意法半导体盘中下跌5.21%,新品利好兑现后获利回吐延续
行情直击
·
10/09
异动解读|意法半导体盘前下跌4.2%,新品利好兑现后获利回吐延续
行情直击
·
10/08
异动解读|意法半导体夜盘下跌3.38%,新品利好兑现后获利回吐延续
行情直击
·
10/08
意法半导体(STM)股票10月7日盘中下跌5.04%:释放什么信号?
TradingKey中文
·
10/08
异动解读|意法半导体盘中下跌5.3%,新品利好兑现引发获利回吐
行情直击
·
10/07
欧洲半导体股BE半导体、ASM、意法半导体、Soitec跌幅扩大,现下跌3.2%-9.6%。
智通财经
·
10/07
异动解读|意法半导体盘前下跌3.03%,新品发布后获利回吐主导盘面
行情直击
·
10/07
异动解读|意法半导体夜盘下跌3.15%,新品发布后获利回吐拖累股价
行情直击
·
10/07
科技、媒体与电信综述:市场观察
投资观察
·
10/03
意法半导体(STM)股票10月2日盘中上涨6.18%:真相来了
TradingKey中文
·
10/03
异动解读|意法半导体盘中上涨5.07%,新品密集发布叠加半导体板块集体走强
行情直击
·
10/02
Jev爆火,美股谁在受益?
BitPush
·
09/21
异动解读|意法半导体盘中下跌7.11%,半导体板块全线承压
行情直击
·
09/14
意法半导体(STM)推出新款汽车舱内红外图像传感器VD56GA 加速下沉至大众车型
金吾财讯
·
09/14
异动解读|意法半导体盘前下跌5.11%,报48.88美元
行情直击
·
09/14
意法半导体首席财务官表示,2027年该公司AI业务收入的五分之四将来自光纤领域
路透中文
·
09/10
包括意法半导体、索泰克、先晶半导体(ASMI)、贝思半导体(BESI)在内的欧洲半导体股上涨1%-3%不等。
智通财经
·
09/07
荷兰首相: 今日将与法国签署量子技术、半导体领域多项谅解备忘录。
智通财经
·
09/02
意法半导体有限公司:意法半导体将采用P18 18纳米全耗尽型绝缘体上硅技术为新加坡国立大学提供设计底座。
智通财经
·
08/24
新一轮半导体涨价潮将至!意法半导体拟于8月23日宣布提价
华尔街见闻
·
08/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/STM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半导体","latestPrice":51.055,"timestamp":1791820987303,"preClose":52.06,"halted":0,"volume":2219803,"delay":0,"changeRate":-0.01930464848252022,"floatShares":634000000,"shares":891000000,"eps":0.50169,"marketStatus":"交易中","change":-1.005,"latestTime":"10-12 12:03:07 EDT","open":51.63,"high":51.63,"low":50.675,"amount":112990694.178478,"amplitude":0.018344,"askPrice":51.06,"askSize":50,"bidPrice":51.05,"bidSize":429,"shortable":3,"etf":0,"ttmEps":0.50169,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":52.06,"dividendRate":0.007051,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799016,"change":-0.4,"changeRate":-0.007683,"amplitude":0.008644},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.02,"changeRate":-0.000384,"amplitude":0.028813},"volumeRatio":0.633813,"impliedVol":0.6808,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":634000000,"roa":"2.09%","roe":"2.69%","lyrEps":0.180921,"volumeRatio":0.633813,"shares":891000000,"dividePrice":0.36,"high":51.63,"amplitude":0.018344,"preClose":52.06,"low":50.675,"week52Low":21.11,"pbRate":"2.58","psRate":"3.47","week52High":81.42,"institutionHeld":0.1865,"latestPrice":51.055,"committee":0.791232,"eps":0.50169,"divideRate":0.007051,"volume":2219803,"delay":0,"ttmEps":0.50169,"open":51.63,"prevYearClose":25.94,"prevWeekClose":52.06,"prevMonthClose":53.36,"prevQuarterClose":53.36,"fiveDayClose":57.68,"twentyDayClose":47.78,"sixtyDayClose":62.06,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":1.6466751691070824,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.007696539362765757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-22"},{"date":"2026-10-29","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.4,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-22","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"STM","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-06-23","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-28","value":0.051,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-28","value":0.051,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.051,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-26","value":0.051,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2017-12-27","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2026-10-09","current":101.297614,"percent":0.881204,"low":7.129235,"twenty":9.556739,"median":11.984788,"eighty":38.746199,"high":480.712394,"avg":47.569625,"sd":91.95783,"marketCap":46498309526.32},"quantilePoints":[{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-25","current":35.952915,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":23405347742.47},{"date":"2025-08-01","current":34.059189,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22172531865.71},{"date":"2025-08-08","current":34.750847,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22622801303.79},{"date":"2025-08-15","current":35.225876,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":22932045106.61},{"date":"2025-08-22","current":37.329601,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24301569828.13},{"date":"2025-08-29","current":37.175903,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24201512662.39},{"date":"2025-09-05","current":36.377395,"twenty":9.557273,"median":12.010372,"eighty":25.891606,"marketCap":23681684067.05},{"date":"2025-09-12","current":35.712088,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23248569507.93},{"date":"2025-09-19","current":38.007512,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24742890165.02},{"date":"2025-09-26","current":38.11217,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24811023127.85},{"date":"2025-10-03","current":39.78813,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25902072541.24},{"date":"2025-10-10","current":37.987714,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24730001858.23},{"date":"2025-10-17","current":39.676018,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25829087892.16},{"date":"2025-10-24","current":41.530059,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":22301641605.34},{"date":"2025-10-31","current":40.941477,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21985573074.7},{"date":"2025-11-07","current":38.57331,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20713867299.26},{"date":"2025-11-14","current":39.2711,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21088580572.76},{"date":"2025-11-21","current":35.975946,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":19319083250.63},{"date":"2025-11-28","current":37.996914,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20404342650.2},{"date":"2025-12-05","current":43.242851,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23221410999.42},{"date":"2025-12-12","current":43.515302,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23367717222.61},{"date":"2025-12-19","current":43.105173,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23147477717.24},{"date":"2025-12-26","current":43.042634,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23113894518.14},{"date":"2026-01-02","current":45.564589,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24468184531.36},{"date":"2026-01-09","current":47.629347,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25576959405.66},{"date":"2026-01-16","current":46.697568,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25076593712.56},{"date":"2026-01-23","current":47.933577,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25740330494.65},{"date":"2026-01-30","current":152.264868,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25275968144.61},{"date":"2026-02-06","current":157.129682,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":26083527064.03},{"date":"2026-02-13","current":180.722963,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":30000011965.11},{"date":"2026-02-20","current":179.884909,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29860894905.28},{"date":"2026-02-27","current":179.414781,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29782853500.83},{"date":"2026-03-06","current":168.056208,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27897330580.48},{"date":"2026-03-13","current":176.605678,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29316542557.93},{"date":"2026-03-20","current":166.221143,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27592709780.88},{"date":"2026-03-27","current":176.023903,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29219967833.91},{"date":"2026-04-02","current":179.775822,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29842786538.91},{"date":"2026-04-10","current":212.300746,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":35241923855.87},{"date":"2026-04-17","current":234.60112,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":38943785839.61},{"date":"2026-04-24","current":307.162351,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":45152865664.75},{"date":"2026-05-01","current":326.392243,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":47979659656.26},{"date":"2026-05-08","current":348.959896,"twenty":9.559246,"median":12.013109,"eighty":25.944316,"marketCap":51297104712.81},{"date":"2026-05-15","current":372.851321,"twenty":9.559246,"median":12.013109,"eighty":26.074074,"marketCap":54809144259.37},{"date":"2026-05-22","current":405.81328,"twenty":9.559246,"median":12.013109,"eighty":26.189272,"marketCap":59654552137.64},{"date":"2026-05-29","current":415.364858,"twenty":9.557273,"median":12.010372,"eighty":26.260371,"marketCap":61058634148.7},{"date":"2026-06-05","current":441.552489,"twenty":9.559246,"median":12.013109,"eighty":26.386968,"marketCap":64908215817.25},{"date":"2026-06-12","current":472.034234,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69389032388.8},{"date":"2026-06-18","current":471.109582,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69253108556.18},{"date":"2026-06-26","current":430.751774,"twenty":9.557273,"median":12.010372,"eighty":26.841079,"marketCap":63320510763.89},{"date":"2026-07-02","current":427.483844,"twenty":9.557273,"median":12.010372,"eighty":26.920719,"marketCap":62840125144.2},{"date":"2026-07-10","current":428.515719,"twenty":9.557273,"median":12.010372,"eighty":27.185649,"marketCap":62991810768.18},{"date":"2026-07-17","current":372.138839,"twenty":9.557273,"median":12.010372,"eighty":34.028199,"marketCap":54704409328.45},{"date":"2026-07-24","current":101.795227,"twenty":9.557273,"median":12.010372,"eighty":34.552472,"marketCap":47436575548.61},{"date":"2026-07-31","current":100.667296,"twenty":9.556739,"median":11.984788,"eighty":35.087679,"marketCap":46910959873.36},{"date":"2026-08-07","current":106.473698,"twenty":9.556739,"median":11.984788,"eighty":35.483161,"marketCap":49616743082.51},{"date":"2026-08-14","current":103.040738,"twenty":9.556739,"median":11.984788,"eighty":35.717661,"marketCap":48016984160.13},{"date":"2026-08-21","current":96.1218,"twenty":9.556739,"median":11.984788,"eighty":35.957521,"marketCap":44792758635.83},{"date":"2026-08-28","current":96.700615,"twenty":9.556739,"median":11.984788,"eighty":36.361057,"marketCap":45062486605.31},{"date":"2026-09-04","current":99.690954,"twenty":9.556739,"median":11.984788,"eighty":36.976863,"marketCap":46455984523.48},{"date":"2026-09-11","current":99.447937,"twenty":9.556739,"median":11.984788,"eighty":37.12516,"marketCap":46342738996.51},{"date":"2026-09-18","current":95.510534,"twenty":9.556739,"median":11.984788,"eighty":37.567287,"marketCap":44507908613.09},{"date":"2026-09-25","current":98.167818,"twenty":9.556739,"median":11.984788,"eighty":37.999034,"marketCap":45746203212.82},{"date":"2026-10-02","current":108.500593,"twenty":9.556739,"median":11.984788,"eighty":38.442148,"marketCap":50561276605.49},{"date":"2026-10-09","current":99.781781,"twenty":9.556739,"median":11.984788,"eighty":38.746199,"marketCap":46498309526.32}],"updateTime":1791818147800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154420152","title":"异动解读|意法半导体盘中下跌5.21%,新品利好兑现后获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1154420152","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154420152?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 00:50","pubTimestamp":1791478255,"startTime":"0","endTime":"0","summary":"10月9日,意法半导体盘中下跌5.21%,报53.252美元/股,成交额2.15亿美元。消息面上,公司9月14日推出的110万像素汽车舱内红外图像传感器VD56GA此前已带动股价显著上行,短期估值消化压力显现,盘中延续获利回吐主导的调整。此前SafeSense系列汽车图像传感器累计出货量已突破1000万颗,新产品旨在降低驾驶员及乘员监控系统成本并推动其下沉至大众车型,但该利好已在此前上涨中有所兑现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"意法半导体盘中走低,新品利好兑现后获利回吐延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152543202","title":"异动解读|意法半导体盘前下跌4.2%,新品利好兑现后获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1152543202","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152543202?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:00","pubTimestamp":1791446419,"startTime":"0","endTime":"0","summary":"10月8日,意法半导体盘前下跌4.2%,报53.7997美元/股,成交额9686.02美元。消息面上,公司9月14日推出的110万像素汽车舱内红外图像传感器VD56GA此前已带动股价显著上行,短期估值消化压力显现,盘前延续获利回吐主导的调整。此前SafeSense系列汽车图像传感器累计出货量已突破1000万颗,新产品旨在降低驾驶员及乘员监控系统成本并推动其下沉至大众车型,但该利好已在此前上涨中有所兑现。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"意法半导体盘前跳水,新品利好兑现引发回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190874738","title":"异动解读|意法半导体夜盘下跌3.38%,新品利好兑现后获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1190874738","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190874738?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:06","pubTimestamp":1791443202,"startTime":"0","endTime":"0","summary":"10月8日,意法半导体夜盘下跌3.38%,报54.28美元/股,成交额113.29万美元。消息面上,公司9月14日推出的110万像素汽车舱内红外图像传感器VD56GA此前已带动股价显著上行,短期估值消化压力显现,夜盘延续获利回吐主导的调整。此前SafeSense系列汽车图像传感器累计出货量已突破1000万颗,新产品旨在降低驾驶员及乘员监控系统成本并推动其下沉至大众车型,但该利好已在此前上涨中有所兑现。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"意法半导体夜盘走低,新品利好兑现后回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673144530","title":"意法半导体(STM)股票10月7日盘中下跌5.04%:释放什么信号?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673144530","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673144530?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 01:16","pubTimestamp":1791393371,"startTime":"0","endTime":"0","summary":"• 意法半导体股价在经历长期上涨后,因获利了结而出现回调。\n• 近期半导体需求面临的挑战以及宏观经济的不确定性对该板块造成拖累。\n• 该公司公布的年度营收为 118.0 亿美元,净利润为 1.6600 亿美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262204422-market-movers-stm-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STMX","BK4605","LU0006061336.USD","BK4604","BK4588","IE00BMPRXN33.USD","BK7095","IE00BZ199S13.USD","BK4554","STM.AU","BK4141","STM","BK4585","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149622367","title":"异动解读|意法半导体盘中下跌5.3%,新品利好兑现引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1149622367","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149622367?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:35","pubTimestamp":1791380120,"startTime":"0","endTime":"0","summary":"10月7日,意法半导体盘中下跌5.3%,报56.235美元/股,成交额9948.58万美元。消息面上,公司9月14日推出的110万像素汽车舱内红外图像传感器VD56GA前期已带动股价显著上行,短期估值消化压力显现,盘中出现获利回吐主导的调整。此前SafeSense系列汽车图像传感器累计出货量已突破1000万颗,新产品旨在降低驾驶员及乘员监控系统成本并推动其下沉至大众车型,但该利好已在此前上涨中有所兑现。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"意法半导体盘中下跌,获利回吐压力显现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673094841","title":"欧洲半导体股BE半导体、ASM、意法半导体、Soitec跌幅扩大,现下跌3.2%-9.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094841?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 17:56","pubTimestamp":1791367002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STMX","BK4605","LU0006061336.USD","BK4604","BK4588","IE00BMPRXN33.USD","IE00BZ199S13.USD","BK4554","BK4141","STM","BK4585","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172744326","title":"异动解读|意法半导体盘前下跌3.03%,新品发布后获利回吐主导盘面","url":"https://stock-news.laohu8.com/highlight/detail?id=1172744326","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172744326?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:07","pubTimestamp":1791360421,"startTime":"0","endTime":"0","summary":"10月7日,意法半导体盘前下跌3.03%,报56.96美元/股,成交额74.85万美元。消息面上,公司在9月14日宣布推出新款110万像素汽车舱内红外图像传感器VD56GA后股价累计涨幅较大,夜盘出现获利回吐压力,短期估值消化需求主导盘面。此前公司SafeSense系列汽车图像传感器累计出货量已突破1000万颗,新产品旨在降低驾驶员及乘员监控系统成本并推动其下沉至大众车型,但该利好在前期上涨中已有所兑现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"新品利好兑现,意法半导体盘前走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157219098","title":"异动解读|意法半导体夜盘下跌3.15%,新品发布后获利回吐拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1157219098","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157219098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 15:53","pubTimestamp":1791359582,"startTime":"0","endTime":"0","summary":"10月7日,意法半导体夜盘下跌3.15%,报56.87美元,成交额256.22万美元。消息面上,公司9月14日宣布推出新款110万像素汽车舱内红外图像传感器VD56GA,旨在降低驾驶员及乘员监控系统成本,推动其下沉至大众车型。新产品发布后股价累计涨幅较大,夜盘出现获利回吐压力。此前公司SafeSense系列汽车图像传感器累计出货量已突破1000万颗,但短期估值消化需求主导盘面。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"新品发布后获利回吐,意法半导体夜盘走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152803737","title":"科技、媒体与电信综述:市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1152803737","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152803737?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 04:57","pubTimestamp":1790974665,"startTime":"0","endTime":"0","summary":"科技、媒体与电信领域最新市场观察。模拟芯片制造商英飞凌和意法半导体分别上涨6%和3.3%。0424 ET - 欧洲半导体公司股价处于上涨区间,市场对人工智能相关股票的胃口持续升温。在欧洲市场,荷兰半导体设备制造商阿斯麦及其规模较小的竞争对手ASM International股价分别上涨2.3%和4.1%。德国芯片制造商英飞凌科技股价攀升4.6%。意法半导体上涨2.7%。与此同时,E-mini纳斯达克100期货合约上涨0.8%,预示美国科技股将高开。该股持平于2.51林吉特。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTXU","LU0345774391.USD","LU1674673691.USD","RULE","LU2750360641.GBP","DBEU","IE000M9KFDE8.USD","BAI","LU0109392836.USD","HBMX","LU0820561909.HKD","LU2023250330.USD","LU2931357623.SGD","XLK","IE00BSNM7G36.USD","SG9999015952.SGD","LU2168564222.USD","LU0157215616.USD","LU0127658192.USD","LU0708995401.HKD","VGT","LU0203345920.USD","LU0943347566.SGD","SG9999015978.USD","ASMH","SMU002609","SG9999001424.SGD","LU0256863902.USD","LU2471134523.USD","LU1868836591.USD","LU2290526834.HKD","LU0081259029.USD","LU2286300806.USD","IE00BMPRXN33.USD","IE00BK4W5M84.HKD","FAI","IE00BKDWB100.SGD","LU0061475181.USD","SGXZ51526630.SGD","LU0823434740.USD","03165","SOXX","AIS","LU2063271972.USD","LU2048586759.USD","EMSF","LU1868837136.USD","LU2471134952.CNY","LU2750360997.AUD","LU0097036916.USD","BK4533","IXN","LU1861220033.SGD","SHOC","LU2360107168.USD","LU0889566641.SGD","LU1734074674.USD","LU0353189680.USD","LU2543165471.USD","FENI","MULL","SMU00main","LU0238689110.USD","DISK","LU1914381329.SGD","LU2471134879.HKD","MIC","EFA","IE00B7SZLL34.SGD","IE0009356076.USD","AIFD","LU1861215975.USD","LU0964807845.USD","LU0082616367.USD","LU0683600562.USD","IE00BWXC8680.SGD","LU1720051017.SGD","LU0820562030.AUD","BK4527","LU0006061336.USD","LU1868837300.USD","LU2860962120.EUR","STMX","CGGO","IE0004445239.USD","EGGY","IE00B19Z3B42.SGD","LU2471134796.USD","LU1551013425.SGD","LU2357305700.SGD","LU1868836757.USD","LU0345774631.USD","LU2087625088.SGD","LU2168564495.EUR","LU0640476718.USD","LEGR","USXF","IEFA","IE00BZ199S13.USD","LU0154236417.USD","LU2896262040.SGD","BK4575","LU2756315664.SGD","MUYY","CHAT","LU0323591593.USD","LU1280957306.USD","BK4553","LU2102340556.USD","LU2168564149.EUR","LU2089985449.USD","TRFK","LU0689472784.USD","WLDR","BK4579","IE00BD6J9T35.USD","LU1267930813.SGD","LU2756315318.SGD","LU0084288322.USD","MU","LU0056508442.USD","BK5054","LU0096364046.USD","EFIV","LU0792757196.USD","LU2360106780.USD","BK4604","MUU","GSID","LU0274383776.USD","LU1868836914.USD","BK4554","AIQ","PTF","SMH","CHPX","ILOW","ASMZ","FDTX","LU0256863811.USD","LU2213496289.HKD","LU1629891620.HKD","LU1551013342.USD","LU1989764748.USD","MUG","LU0109391861.USD","LU0642271901.SGD","LU0820561818.USD","LU0353189763.USD","DRMY","XNTK","LU0889565833.HKD","SOXQ","LU1852331112.SGD","JGRO","MUZ","IFNNY","LU0133085943.USD","FFGX","LU2458330169.SGD","FTXL","LU0234570918.USD","LU2168563687.JPY","LU0719512351.SGD","LU1323610961.USD","GB00BDT5M118.USD","LU0823434583.USD","LU1674673428.USD","BK4585","STM","LU1989764664.SGD","CHPS","SG9999015986.USD","CGIC","FTEC","IE00BK4W5L77.USD","LU1267930730.SGD","PSI","IE00B5949003.HKD","PQNT","BK4512","IE00B1XK9C88.USD","BK4141","ASMG","LU0787776722.HKD","LU0859254822.USD","LU1548497426.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","IE0034235303.USD","LU0203347892.USD","BK4543","LU0672654240.SGD","LU1316542783.SGD","IE00BJLML261.HKD","MUD","IE0002270589.USD","0R9C.UK","LU2211815571.USD","LU1720051108.HKD","IFLR","ARTY","LU1778281490.HKD","BK4588","DBEF","LU0210536198.USD","LU2250418816.HKD","FXL","LU1366333091.USD","LU0417517546.SGD","ASML","IETC","WUGI","SGXZ99366536.SGD","BK4147","SG9999015945.SGD","IE00B19Z3581.USD","BK4605","BOBP","BK4532","LU2357627491.SGD","LU1145028129.USD","ASMU","LU2054465674.USD","SGXZ81514606.USD","LU0320765059.SGD","BK4566","EPAI","LU2403377893.USD","LU2168564065.EUR","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745349","title":"意法半导体(STM)股票10月2日盘中上涨6.18%:真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745349","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745349?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 01:16","pubTimestamp":1790961360,"startTime":"0","endTime":"0","summary":"• 受机构对全球AI基础设施支出信心升温推动,意法半导体大幅上涨。\n• 技术面突破与机构建仓放大了该股强劲的上行交易动能。\n• 分析师维持“买入”评级,平均目标价为68.23美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262198374-market-movers-stm-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BMPRXR70.SGD","BK7095","BK4604","LU0006061336.USD","IE00BMPRXN33.USD","STM.AU","BK4605","BK4554","IE00BZ199S13.USD","STM","BK4585","STMX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180343454","title":"异动解读|意法半导体盘中上涨5.07%,新品密集发布叠加半导体板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1180343454","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180343454?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 21:59","pubTimestamp":1790949543,"startTime":"0","endTime":"0","summary":"10月2日,意法半导体盘中上涨5.07%,报56.21美元/股,成交额1.78亿美元。消息面上,意法半导体近期密集发布新品:9月推出新款110万像素车载红外图像传感器VD56GA,旨在推动驾驶员及乘员监控系统加速下沉至大众车型,Safe Sense系列累计出货已突破1000万颗;此外公司还发布了两款六轴惯性测量单元,拓展工业及消费级运动检测市场。当日半导体板块整体走强,美国超微公司涨4.25%、英特尔涨3.88%、英伟达涨2.72%、博通涨2.69%,板块联动亦对股价形成提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"意法半导体盘中上涨,新品与板块双轮驱动","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669379169","title":"Jev爆火,美股谁在受益?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669379169","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669379169?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 17:51","pubTimestamp":1789984301,"startTime":"0","endTime":"0","summary":"如果 JEV 让 AI 做决定变得更快、更便宜,哪些美股公司有机会从中受益?理解投资逻辑之前,先要弄清楚 Jev 究竟是什么。Jev 是 TypeSafe AI 在 9 月 15 日推出的决策模型。开发者可以事先规定选项,让 Jev 分别回答。这就是 Jev 的基本用法:给它情况,规定问题,让它做选择。按 TypeSafe 公布的价格,Jev 每百万输入 token 收费 0.042 美元,输出免费。","market":"hk","thumbnail":"https://images.bitpush.news/2026/09/special_cn-20260921-178999682677698126.png:4efde040-efad-4fb3-b2b.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/09/special_cn-20260921-178999682677698126.png:4efde040-efad-4fb3-b2b.png"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7683920","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7683920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["CLOU","ADIU","LU0069063385.USD","AGIX","SQCOMmain","QCML","KOMP","LU1674673428.USD","VTHR","QCMD","BK4612","IE0009356076.USD","ON","TXN","ARTY","NETG","LU0094547139.USD","NXPX","TDIV","LU2461242641.AUD","STM","IE00BFXG1179.USD","QTOC","TXNU","FTXL","LU2129689605.HKD","ROBO","STMX","QCOM","QCMU","IE00BSNM7G36.USD","ONX","XDAT","FDRV","NXPI","TDV","ONG","NET","SG9999015978.USD","PBOT","NETX","BK4604","IE00B42XCP33.USD","AIPO","SG9999002224.SGD","CHAT","NXPG","LU2487616109.SGD","LU0077335932.USD","ADI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101181904","title":"异动解读|意法半导体盘中下跌7.11%,半导体板块全线承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1101181904","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101181904?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 21:54","pubTimestamp":1789394086,"startTime":"0","endTime":"0","summary":"9月14日,意法半导体盘中下跌7.11%,报48.34美元/股,成交额6822.71万美元。消息面上,半导体产品行业整体遭遇抛压,板块内主要个股普遍走低:美光科技跌7.04%,英特尔跌5.95%,美国超微公司跌5.78%,博通跌3.8%,英伟达跌3.5%。意法半导体跌幅领先于板块整体水平。尽管公司同日宣布推出新款110万像素汽车舱内红外图像传感器VD56GA,Safe Sense系列累计出货量已突破1000万颗,但新品利好未能对冲板块整体下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"意法半导体领跌,半导体板块承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667525086","title":"意法半导体(STM)推出新款汽车舱内红外图像传感器VD56GA 加速下沉至大众车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2667525086","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667525086?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:42","pubTimestamp":1789378931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意法半导体 宣布推出新款110万像素汽车舱内红外图像传感器——ST Safe Sense VD56GA。该产品旨在帮助主机厂和一级供应商在确保性能的前提下大幅降低系统成本,推动驾驶员及乘员监控系统加速下沉至大批量生产的大众车型。目前,意法半导体Safe Sense系列汽车图像传感器的累计出货量已突破1000万颗。新款VD56GA样品现已面向全球客户开放申请。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4141","BK4605","BK4588","STMX","BK4604","LU0006061336.USD","IE00BMPRXR70.SGD","STM","IE00BZ199S13.USD","BK4554","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143918856","title":"异动解读|意法半导体盘前下跌5.11%,报48.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143918856","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143918856?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 16:26","pubTimestamp":1789374419,"startTime":"0","endTime":"0","summary":"9月14日,意法半导体盘前下跌5.11%,报48.88美元/股,成交额50.49万美元。意法半导体所在的半导体产品行业整体承压,个股中,美光科技跌4.91%,英伟达跌2.39%,美国超微公司跌5.05%,英特尔跌5.84%,博通跌3.20%。意法半导体是一家全球性独立半导体公司,由意大利SGS微电子与法国Thomson半导体合并而成,业务涵盖模拟、数字及混合信号芯片的设计、制造与销售,产品广泛应用于汽车、工业及数据中心等领域。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531034","title":"意法半导体首席财务官表示,2027年该公司AI业务收入的五分之四将来自光纤领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531034","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531034?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 00:17","pubTimestamp":1788970641,"startTime":"0","endTime":"0","summary":"更新 1-意法半导体首席财务官表示,2027年该公司AI业务收入的五分之四将来自光纤领域更新内容:第3段新增首席财务官引语,第4段补充背景信息Nathan Vifflin路透9月9日-意法半导体首席财务官周三表示,该公司计划到2027年实现的20多亿美元人工智能数据中心营收中,约80%将来自用于光纤数据链路的芯片。他补充道,意法半导体目前在服务器电源领域的业务规模有限,预计在2028年之前该业务不会带来可观的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4511JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4585","IE00BMPRXR70.SGD","IE00BZ199S13.USD","IE00BMPRXN33.USD","BK4588","BK4605","STMX","BK4554","LU0006061336.USD","BK4141","STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665639267","title":"包括意法半导体、索泰克、先晶半导体(ASMI)、贝思半导体(BESI)在内的欧洲半导体股上涨1%-3%不等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665639267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665639267?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 15:02","pubTimestamp":1788764549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","BK4588","BK4141","STMX","BK4604","LU0006061336.USD","IE00BZ199S13.USD","BK4554","STM","BK4585","IE00BMPRXN33.USD","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664152918","title":"荷兰首相: 今日将与法国签署量子技术、半导体领域多项谅解备忘录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664152918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664152918?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 19:07","pubTimestamp":1788347250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","STMX","IE00BMPRXR70.SGD","IE00BZ199S13.USD","BK4604","LU0006061336.USD","STM","BK4141","BK4605","IE00BMPRXN33.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232822","title":"意法半导体有限公司:意法半导体将采用P18 18纳米全耗尽型绝缘体上硅技术为新加坡国立大学提供设计底座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232822?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 14:02","pubTimestamp":1787551323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","BK4588","BK4141","STMX","BK4604","LU0006061336.USD","IE00BZ199S13.USD","BK4554","STM","BK4585","IE00BMPRXN33.USD","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661572292","title":"新一轮半导体涨价潮将至!意法半导体拟于8月23日宣布提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572292","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572292?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 14:44","pubTimestamp":1787294653,"startTime":"0","endTime":"0","summary":"意法半导体将于8月23日进行年内第三次提价,带动汽车MCU及功率器件交期拉长。德州仪器、英飞凌等全球大厂集体跟进,促使提价潮覆盖MCU与模拟芯片等品类。其主因系AI需求挤压成熟制程产能,叠加生产及供应链成本上升,行业整体进入量价齐升的上行周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4554","IE00BMPRXR70.SGD","STM","BK4604","LU0006061336.USD","BK4585","IE00BMPRXN33.USD","STMX","IE00BZ199S13.USD","BK4141","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}