美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The ONE Group Hospitality, Inc.

1.54

+0.04002.67%

盘后：1.540.00000.00%16:10 EDT

成交量：5,921

成交额：9,078

市值：4,860.90万

市盈率：-0.41

高：1.58

开：1.54

低：1.51

收：1.50

52周最高：2.91

52周最低：1.50

股本：3,156.43万

流通股本：1,984.16万

量比：0.24

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-3.8022

每股收益(LYR):-4.0500

净资产收益率：-54.11%

总资产收益率：2.52%

市净率：-0.53

市盈率(LYR):-0.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/STKS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"The ONE Group Hospitality, Inc.","latestPrice":1.54,"timestamp":1791835200000,"preClose":1.5,"halted":0,"volume":5921,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":1,"amount":1.54,"timestamp":1791835804597,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02666666666666669,"floatShares":19841623,"shares":31564301,"eps":-3.8022,"marketStatus":"盘后交易","change":0.04,"latestTime":"10-12 19:07:25 EDT","open":1.54,"high":1.58,"low":1.51,"amount":9078,"amplitude":0.046667,"askPrice":1.72,"askSize":100,"bidPrice":1.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.8022,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":1,"amount":1.54,"timestamp":1791835804597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.239016,"impliedVol":0.3115,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":19841623,"roa":"2.52%","roe":"-54.11%","lyrEps":-4.049999,"volumeRatio":0.239016,"shares":31564301,"dividePrice":0,"high":1.58,"amplitude":0.046667,"preClose":1.5,"low":1.51,"week52Low":1.5,"pbRate":"-0.53","psRate":"0.06","week52High":2.91,"institutionHeld":0,"latestPrice":1.54,"eps":-3.8022,"divideRate":0,"volume":5921,"delay":0,"ttmEps":-3.8022,"open":1.54,"prevYearClose":1.75,"prevWeekClose":1.5,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.54,"twentyDayClose":1.58,"sixtyDayClose":1.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"STKS","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-05-06","symbol":"STKS","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-13","symbol":"STKS","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2026-01-12","symbol":"STKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"STKS","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2026-10-09","current":-0.405029,"percent":0.432872,"low":-16.813196,"twenty":-5.477413,"median":8.690663,"eighty":20.333126,"high":4311.098302,"avg":138.963527,"sd":675.910139,"marketCap":48167316},"quantilePoints":[{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206},{"date":"2025-05-09","current":-8.550256,"twenty":-6.354205,"median":10.6479,"eighty":23.643393,"marketCap":109272268},{"date":"2025-05-16","current":-10.71211,"twenty":-6.629136,"median":10.6479,"eighty":23.643393,"marketCap":136900767},{"date":"2025-05-23","current":-8.817451,"twenty":-6.77821,"median":10.6479,"eighty":23.643393,"marketCap":112687026},{"date":"2025-05-30","current":-8.25877,"twenty":-6.87604,"median":10.6479,"eighty":23.643393,"marketCap":105547077},{"date":"2025-06-06","current":-8.428803,"twenty":-6.94126,"median":10.6479,"eighty":23.643393,"marketCap":107720105},{"date":"2025-06-13","current":-9.036066,"twenty":-7.048407,"median":10.6479,"eighty":23.643393,"marketCap":115480919},{"date":"2025-06-20","current":-8.088736,"twenty":-7.197481,"median":10.660425,"eighty":23.651574,"marketCap":103374049},{"date":"2025-06-27","current":-10.809272,"twenty":-7.323262,"median":10.660425,"eighty":23.651574,"marketCap":138142498},{"date":"2025-07-03","current":-12.461026,"twenty":-7.358202,"median":10.660425,"eighty":23.651574,"marketCap":159251913},{"date":"2025-07-11","current":-11.465116,"twenty":-7.430409,"median":10.660425,"eighty":23.651574,"marketCap":146524177},{"date":"2025-07-18","current":-9.23039,"twenty":-7.537556,"median":10.660425,"eighty":23.651574,"marketCap":117964380},{"date":"2025-07-25","current":-7.991574,"twenty":-7.68663,"median":10.660425,"eighty":23.651574,"marketCap":102132318},{"date":"2025-08-01","current":-7.262859,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":92819341},{"date":"2025-08-08","current":-5.31807,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":82653443},{"date":"2025-08-15","current":-5.417659,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":84201261},{"date":"2025-08-22","current":-5.457495,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":84820388},{"date":"2025-08-29","current":-5.497331,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":85439514},{"date":"2025-09-05","current":-5.417659,"twenty":-7.733216,"median":10.672951,"eighty":23.659755,"marketCap":84201261},{"date":"2025-09-12","current":-5.31807,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":82653443},{"date":"2025-09-19","current":-5.198563,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":80796063},{"date":"2025-09-26","current":-4.700616,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":73056976},{"date":"2025-10-03","current":-5.178645,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":80486499},{"date":"2025-10-10","current":-4.899795,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":76152611},{"date":"2025-10-17","current":-5.118891,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":79557809},{"date":"2025-10-24","current":-5.118891,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":79557809},{"date":"2025-10-31","current":-4.820123,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":74914357},{"date":"2025-11-07","current":-0.731211,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":60674438},{"date":"2025-11-14","current":-0.689735,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":57232797},{"date":"2025-11-21","current":-0.682237,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":56610701},{"date":"2025-11-28","current":-0.75346,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":62520609},{"date":"2025-12-05","current":-0.734717,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":60965370},{"date":"2025-12-12","current":-0.712226,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":59099083},{"date":"2025-12-19","current":-0.712226,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":59099083},{"date":"2025-12-26","current":-0.678489,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":56299653},{"date":"2026-01-02","current":-0.655998,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":54433366},{"date":"2026-01-09","current":-0.760957,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":63142705},{"date":"2026-01-16","current":-0.933391,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":77450904},{"date":"2026-01-23","current":-0.895905,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":74340426},{"date":"2026-01-30","current":-0.787197,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":65320040},{"date":"2026-02-06","current":-0.757209,"twenty":-7.733216,"median":10.660425,"eighty":23.651574,"marketCap":62831657},{"date":"2026-02-13","current":-0.7797,"twenty":-7.733216,"median":10.616186,"eighty":23.651574,"marketCap":64697944},{"date":"2026-02-20","current":-0.813437,"twenty":-7.733216,"median":10.523253,"eighty":23.651574,"marketCap":67497374},{"date":"2026-02-27","current":-0.790946,"twenty":-7.733216,"median":10.446621,"eighty":23.651574,"marketCap":65631087},{"date":"2026-03-06","current":-0.734717,"twenty":-7.733216,"median":10.342294,"eighty":23.651574,"marketCap":60965370},{"date":"2026-03-13","current":-0.670992,"twenty":-7.733216,"median":10.077446,"eighty":23.651574,"marketCap":55677557},{"date":"2026-03-20","current":-0.619827,"twenty":-7.723899,"median":9.776649,"eighty":23.651574,"marketCap":57173489},{"date":"2026-03-27","current":-0.606338,"twenty":-7.589694,"median":9.776649,"eighty":23.651574,"marketCap":55929217},{"date":"2026-04-02","current":-0.572464,"twenty":-7.500288,"median":9.776649,"eighty":23.651574,"marketCap":52804680},{"date":"2026-04-10","current":-0.579239,"twenty":-7.42575,"median":9.776649,"eighty":23.651574,"marketCap":53429587},{"date":"2026-04-17","current":-0.602213,"twenty":-7.346555,"median":9.776649,"eighty":23.651574,"marketCap":55548740},{"date":"2026-04-24","current":-0.595408,"twenty":-7.26646,"median":9.776649,"eighty":23.651574,"marketCap":54921070},{"date":"2026-05-01","current":-0.578397,"twenty":-7.197481,"median":9.776649,"eighty":23.651574,"marketCap":53351897},{"date":"2026-05-08","current":-0.665923,"twenty":-7.053065,"median":9.776649,"eighty":23.651574,"marketCap":59942425},{"date":"2026-05-15","current":-0.662437,"twenty":-6.94126,"median":9.776649,"eighty":23.651574,"marketCap":59628591},{"date":"2026-05-22","current":-0.6908,"twenty":-6.885357,"median":9.776649,"eighty":23.651574,"marketCap":62181672},{"date":"2026-05-29","current":-0.708333,"twenty":-6.77821,"median":9.777106,"eighty":23.659755,"marketCap":63759888},{"date":"2026-06-05","current":-0.636448,"twenty":-6.633795,"median":9.776649,"eighty":23.651574,"marketCap":57289206},{"date":"2026-06-12","current":-0.68028,"twenty":-6.379865,"median":9.776649,"eighty":23.651574,"marketCap":61234743},{"date":"2026-06-18","current":-0.648721,"twenty":-6.062631,"median":9.776649,"eighty":23.651574,"marketCap":58393956},{"date":"2026-06-26","current":-0.638201,"twenty":-5.92413,"median":9.777106,"eighty":23.659755,"marketCap":57447027},{"date":"2026-07-02","current":-0.687293,"twenty":-5.882242,"median":9.777106,"eighty":23.659755,"marketCap":61866029},{"date":"2026-07-10","current":-0.662747,"twenty":-5.786816,"median":9.777106,"eighty":23.659755,"marketCap":59656528},{"date":"2026-07-17","current":-0.666254,"twenty":-5.676592,"median":9.777106,"eighty":23.659755,"marketCap":59972171},{"date":"2026-07-24","current":-0.620668,"twenty":-5.629885,"median":9.777106,"eighty":23.659755,"marketCap":55868812},{"date":"2026-07-31","current":-0.627681,"twenty":-5.552553,"median":9.823418,"eighty":23.671888,"marketCap":56500098},{"date":"2026-08-07","current":-0.661822,"twenty":-5.480445,"median":9.823418,"eighty":23.671888,"marketCap":54290597},{"date":"2026-08-14","current":-0.695341,"twenty":-5.477413,"median":9.646835,"eighty":23.407169,"marketCap":57040243},{"date":"2026-08-21","current":-0.633533,"twenty":-5.477413,"median":9.524684,"eighty":22.714881,"marketCap":51969999},{"date":"2026-08-28","current":-0.641259,"twenty":-5.477413,"median":9.229033,"eighty":22.398022,"marketCap":52603779},{"date":"2026-09-04","current":-0.633533,"twenty":-5.477413,"median":9.140291,"eighty":21.671363,"marketCap":51969999},{"date":"2026-09-11","current":-0.602629,"twenty":-5.477413,"median":9.056788,"eighty":21.305287,"marketCap":49434877},{"date":"2026-09-18","current":-0.625807,"twenty":-5.477413,"median":8.973286,"eighty":20.994801,"marketCap":51336218},{"date":"2026-09-25","current":-0.62967,"twenty":-5.477413,"median":8.94117,"eighty":20.752533,"marketCap":51653109},{"date":"2026-10-02","current":-0.594903,"twenty":-5.477413,"median":8.793435,"eighty":20.551868,"marketCap":48801096},{"date":"2026-10-09","current":-0.587177,"twenty":-5.477413,"median":8.690663,"eighty":20.333126,"marketCap":48167316}],"updateTime":1791844738177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STKS\",params:#limit:6,delay:false,,,undefined,":[]}}