美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

尚德机构

2.71

+0.03011.12%

成交量：2,830

成交额：7,621.25

市值：3,461.52万

市盈率：0.76

高：2.71

开：2.67

低：2.67

收：2.68

52周最高：7.75

52周最低：2.44

股本：1,277.22万

流通股本：125.09万

量比：8.37

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):3.57

每股收益(LYR):3.88

净资产收益率：34.88%

总资产收益率：12.86%

市净率：0.22

市盈率(LYR):0.70

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

尚德机构

交易所：

NYSE

成立时间：

2003

员工人数：

1567

公司地址：

Building 6,Chaolai Science Park,No. 36, Chuangyuan Road,Chaoyang District,Beijing,China

官网：

http://www.sunlands.com

邮编：

100012

电话：

86 10 5241 3738

传真：

- -

简介：

尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立。通过子公司开展业务，尚德机构2003年创立于北京，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。尚德集团在公司创始人欧蓬带领下，经过十余年发展，成为面授时代中国成人教育领域的领军机构。2014年6月6日起，尚德机构从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”），成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。

董事

名称

职位

欧蓬

董事会主席兼董事

刘通博

首席执行官兼董事

Jing Gao

董事兼副总裁

Yingda Song

独立董事

Zheng Zhao

独立董事

汪洋

董事

股东

名称

职位

刘通博

首席执行官兼董事

Hangyu Li

财务总监

Jing Gao

董事兼副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/STG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":2.7102,"timestamp":1791815235849,"preClose":2.6801,"halted":0,"volume":2830,"delay":0,"changeRate":0.011230924219245557,"floatShares":1250900,"shares":12772200,"eps":3.56569,"marketStatus":"交易中","change":0.0301,"latestTime":"10-12 10:28:43 EDT","open":2.665,"high":2.7102,"low":2.665,"amount":7621.253109,"amplitude":0.016865,"askPrice":3.07,"askSize":100,"bidPrice":2.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.56569,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":2.6801,"postHourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.6801,"latestTime":"16:06 EDT","volume":4,"amount":11.03,"timestamp":1791576367235,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.365433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":1250900,"roa":"12.86%","roe":"34.88%","lyrEps":3.880042,"volumeRatio":8.365433,"shares":12772200,"dividePrice":0,"high":2.7102,"amplitude":0.016865,"preClose":2.6801,"low":2.665,"week52Low":2.435,"pbRate":"0.22","psRate":"0.13","week52High":7.745,"institutionHeld":0,"latestPrice":2.7102,"eps":3.56569,"divideRate":0,"volume":2830,"delay":0,"ttmEps":3.56569,"open":2.665,"prevYearClose":5.92,"prevWeekClose":2.6801,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.78,"twentyDayClose":2.9999,"sixtyDayClose":3.57,"dividendPayoutRate":0.09230947286782115,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08641975308641975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"STG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2026-05-26","symbol":"STG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":0.83},{"date":"2026-03-19","symbol":"STG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773907200000,"name":null,"time":"盘前","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-20","symbol":"STG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-08-14","symbol":"STG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2026-10-09","current":0.760077,"percent":0.157119,"low":-69.832489,"twenty":0.755137,"median":1.196827,"eighty":1.546724,"high":4.445029,"avg":-3.142924,"sd":15.333769,"marketCap":34357239},"quantilePoints":[{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392},{"date":"2025-04-25","current":1.541363,"twenty":-3.350145,"median":0.774825,"eighty":1.394304,"marketCap":72339983},{"date":"2025-05-02","current":1.522718,"twenty":-3.190743,"median":0.783245,"eighty":1.400956,"marketCap":71636114},{"date":"2025-05-09","current":1.529646,"twenty":-3.076099,"median":0.786367,"eighty":1.410135,"marketCap":72311926},{"date":"2025-05-16","current":1.480922,"twenty":-2.994937,"median":0.796341,"eighty":1.417906,"marketCap":70284489},{"date":"2025-05-23","current":1.630159,"twenty":-2.915811,"median":0.801195,"eighty":1.420712,"marketCap":68893667},{"date":"2025-05-30","current":1.694036,"twenty":-2.887425,"median":0.807567,"eighty":1.422851,"marketCap":71791551},{"date":"2025-06-06","current":1.833828,"twenty":-2.844254,"median":0.823263,"eighty":1.427358,"marketCap":77853588},{"date":"2025-06-13","current":1.954924,"twenty":-2.821901,"median":0.849291,"eighty":1.43015,"marketCap":82989762},{"date":"2025-06-20","current":1.751504,"twenty":-2.801024,"median":0.857864,"eighty":1.433621,"marketCap":74204201},{"date":"2025-06-27","current":1.796043,"twenty":-2.766119,"median":0.867663,"eighty":1.43692,"marketCap":76304626},{"date":"2025-07-03","current":1.752915,"twenty":-2.755075,"median":0.878444,"eighty":1.439541,"marketCap":74474526},{"date":"2025-07-11","current":2.375662,"twenty":-2.729126,"median":0.898759,"eighty":1.442808,"marketCap":100831210},{"date":"2025-07-18","current":4.078591,"twenty":-2.715689,"median":0.92302,"eighty":1.446624,"marketCap":173007974},{"date":"2025-07-25","current":3.547008,"twenty":-2.691441,"median":0.937991,"eighty":1.457839,"marketCap":150976490},{"date":"2025-08-01","current":2.939613,"twenty":-2.656263,"median":0.943007,"eighty":1.464419,"marketCap":124349481},{"date":"2025-08-08","current":3.002343,"twenty":-2.637808,"median":0.952524,"eighty":1.470755,"marketCap":127323056},{"date":"2025-08-15","current":2.808016,"twenty":-2.605743,"median":0.97243,"eighty":1.476144,"marketCap":136514104},{"date":"2025-08-22","current":2.733154,"twenty":-2.593083,"median":0.982518,"eighty":1.481174,"marketCap":132806091},{"date":"2025-08-29","current":2.709759,"twenty":-2.582274,"median":1.001416,"eighty":1.487956,"marketCap":132603643},{"date":"2025-09-05","current":2.286165,"twenty":-2.551873,"median":1.014934,"eighty":1.49085,"marketCap":111683984},{"date":"2025-09-12","current":2.381874,"twenty":-2.52175,"median":1.034148,"eighty":1.496973,"marketCap":116745192},{"date":"2025-09-19","current":2.201125,"twenty":-2.496967,"median":1.040796,"eighty":1.501707,"marketCap":107972432},{"date":"2025-09-26","current":2.284988,"twenty":-2.475609,"median":1.045684,"eighty":1.505352,"marketCap":111751467},{"date":"2025-10-03","current":2.339731,"twenty":-2.452245,"median":1.05012,"eighty":1.510209,"marketCap":114666722},{"date":"2025-10-10","current":2.143613,"twenty":-2.443352,"median":1.058716,"eighty":1.516373,"marketCap":104934357},{"date":"2025-10-17","current":2.03391,"twenty":-2.428818,"median":1.06624,"eighty":1.522454,"marketCap":99604568},{"date":"2025-10-24","current":1.884372,"twenty":-2.413818,"median":1.074436,"eighty":1.525581,"marketCap":92316429},{"date":"2025-10-31","current":1.842611,"twenty":-2.399464,"median":1.076732,"eighty":1.52957,"marketCap":90426911},{"date":"2025-11-07","current":1.619309,"twenty":-2.372312,"median":1.08529,"eighty":1.535687,"marketCap":79359737},{"date":"2025-11-14","current":1.64118,"twenty":-2.362719,"median":1.092364,"eighty":1.540413,"marketCap":80709392},{"date":"2025-11-21","current":1.578612,"twenty":-2.344683,"median":1.104033,"eighty":1.543703,"marketCap":77468870},{"date":"2025-11-28","current":1.382578,"twenty":-2.325406,"median":1.107868,"eighty":1.543703,"marketCap":75183337},{"date":"2025-12-05","current":1.378173,"twenty":-2.297228,"median":1.119442,"eighty":1.543703,"marketCap":75046396},{"date":"2025-12-12","current":1.42727,"twenty":-2.168546,"median":1.129336,"eighty":1.543703,"marketCap":77868456},{"date":"2025-12-19","current":1.509666,"twenty":-2.107124,"median":1.135333,"eighty":1.543703,"marketCap":82567415},{"date":"2025-12-26","current":1.549892,"twenty":-2.066312,"median":1.149215,"eighty":1.544317,"marketCap":85118278},{"date":"2026-01-02","current":1.443425,"twenty":-1.983533,"median":1.153448,"eighty":1.545637,"marketCap":79479528},{"date":"2026-01-09","current":1.521789,"twenty":-1.91338,"median":1.159739,"eighty":1.545637,"marketCap":83908632},{"date":"2026-01-16","current":1.33339,"twenty":-1.872657,"median":1.170168,"eighty":1.545637,"marketCap":73706522},{"date":"2026-01-23","current":1.264153,"twenty":-1.851087,"median":1.176578,"eighty":1.545637,"marketCap":69813099},{"date":"2026-01-30","current":1.19712,"twenty":-1.770644,"median":1.184303,"eighty":1.545637,"marketCap":66345267},{"date":"2026-02-06","current":1.194953,"twenty":-1.699499,"median":1.192954,"eighty":1.545637,"marketCap":66322444},{"date":"2026-02-13","current":1.179005,"twenty":-1.668675,"median":1.193746,"eighty":1.545637,"marketCap":65785420},{"date":"2026-02-20","current":1.120103,"twenty":-1.630382,"median":1.193746,"eighty":1.545637,"marketCap":62429021},{"date":"2026-02-27","current":1.08532,"twenty":-1.590293,"median":1.193746,"eighty":1.545637,"marketCap":61086461},{"date":"2026-03-06","current":1.087597,"twenty":-1.556725,"median":1.193746,"eighty":1.545637,"marketCap":60772302},{"date":"2026-03-13","current":1.056155,"twenty":-1.537731,"median":1.193746,"eighty":1.545637,"marketCap":59206878},{"date":"2026-03-20","current":1.170547,"twenty":-1.513234,"median":1.193746,"eighty":1.545637,"marketCap":62026253},{"date":"2026-03-27","current":0.962032,"twenty":-1.500167,"median":1.193746,"eighty":1.545637,"marketCap":50893384},{"date":"2026-04-02","current":0.920945,"twenty":-1.482599,"median":1.193746,"eighty":1.545637,"marketCap":48884435},{"date":"2026-04-10","current":0.87859,"twenty":-1.447259,"median":1.193746,"eighty":1.545637,"marketCap":47009415},{"date":"2026-04-17","current":0.852623,"twenty":-1.359156,"median":1.193746,"eighty":1.545637,"marketCap":45698241},{"date":"2026-04-24","current":0.8854,"twenty":0.498394,"median":1.193746,"eighty":1.545637,"marketCap":47411205},{"date":"2026-05-01","current":0.805341,"twenty":0.521421,"median":1.193746,"eighty":1.545637,"marketCap":43126786},{"date":"2026-05-08","current":0.794737,"twenty":0.542723,"median":1.193746,"eighty":1.545637,"marketCap":42723657},{"date":"2026-05-15","current":0.782892,"twenty":0.567331,"median":1.193746,"eighty":1.545637,"marketCap":42187937},{"date":"2026-05-22","current":0.746297,"twenty":0.584235,"median":1.193746,"eighty":1.545637,"marketCap":40112023},{"date":"2026-05-29","current":0.672371,"twenty":0.630388,"median":1.194349,"eighty":1.546181,"marketCap":36428949},{"date":"2026-06-05","current":0.841738,"twenty":0.645018,"median":1.194953,"eighty":1.545637,"marketCap":45670116},{"date":"2026-06-12","current":0.746133,"twenty":0.673478,"median":1.194953,"eighty":1.545637,"marketCap":40446847},{"date":"2026-06-18","current":0.650738,"twenty":0.676113,"median":1.194953,"eighty":1.545637,"marketCap":35357509},{"date":"2026-06-26","current":1.110161,"twenty":0.683964,"median":1.19589,"eighty":1.546181,"marketCap":60000622},{"date":"2026-07-02","current":1.008056,"twenty":0.689921,"median":1.19589,"eighty":1.546181,"marketCap":54509493},{"date":"2026-07-10","current":0.978785,"twenty":0.696489,"median":1.19589,"eighty":1.546181,"marketCap":52902334},{"date":"2026-07-17","current":0.92377,"twenty":0.703394,"median":1.19589,"eighty":1.546181,"marketCap":50089805},{"date":"2026-07-24","current":0.941036,"twenty":0.710075,"median":1.19589,"eighty":1.546181,"marketCap":51027314},{"date":"2026-07-31","current":0.837193,"twenty":0.716465,"median":1.196827,"eighty":1.546724,"marketCap":45469221},{"date":"2026-08-07","current":0.873942,"twenty":0.719559,"median":1.196827,"eighty":1.546724,"marketCap":47546475},{"date":"2026-08-14","current":0.809097,"twenty":0.725899,"median":1.196827,"eighty":1.546724,"marketCap":44062956},{"date":"2026-08-21","current":0.817108,"twenty":0.728635,"median":1.196827,"eighty":1.546724,"marketCap":39375408},{"date":"2026-08-28","current":0.778678,"twenty":0.732623,"median":1.196827,"eighty":1.546724,"marketCap":37550291},{"date":"2026-09-04","current":0.754665,"twenty":0.73764,"median":1.196827,"eighty":1.546724,"marketCap":36400792},{"date":"2026-09-11","current":0.782831,"twenty":0.743791,"median":1.196827,"eighty":1.546724,"marketCap":37805735},{"date":"2026-09-18","current":0.792841,"twenty":0.746973,"median":1.196827,"eighty":1.546724,"marketCap":38316624},{"date":"2026-09-25","current":0.772864,"twenty":0.752071,"median":1.196827,"eighty":1.546724,"marketCap":37294847},{"date":"2026-10-02","current":0.767125,"twenty":0.755137,"median":1.196827,"eighty":1.546724,"marketCap":37039403},{"date":"2026-10-09","current":0.710867,"twenty":0.755137,"median":1.196827,"eighty":1.546724,"marketCap":34357239}],"updateTime":1791815323852},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551782243,"yearFounded":2003,"employeeNum":1567,"address":"Building 6,Chaolai Science Park,No. 36, Chuangyuan Road,Chaoyang District,Beijing,China","zipCode":"100012","officePhone":"86 10 5241 3738","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.sunlands.com","stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":-0.0915},{"period":"3month","weight":-0.3249},{"period":"6month","weight":-0.2198},{"period":"1year","weight":-0.6553},{"period":"ytd","weight":-0.5473}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立。通过子公司开展业务，尚德机构2003年创立于北京，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。尚德集团在公司创始人欧蓬带领下，经过十余年发展，成为面授时代中国成人教育领域的领军机构。2014年6月6日起，尚德机构从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”），成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.199566},{"month":2,"riseRate":0.375,"avgChangeRate":-0.013461},{"month":3,"riseRate":0,"avgChangeRate":-0.193777},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.032163},{"month":5,"riseRate":0.555556,"avgChangeRate":0.047024},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.049093},{"month":7,"riseRate":0.555556,"avgChangeRate":0.043676},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008605},{"month":9,"riseRate":0.444444,"avgChangeRate":0.031636},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.10742},{"month":11,"riseRate":0.5,"avgChangeRate":0.038732},{"month":12,"riseRate":0.5,"avgChangeRate":0.046202}],"exchange":"NYSE","name":"尚德机构","nameEN":"Sunlands Online Education Group","securityTypeName":"存托凭证","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STG\",market:\"US\",,,undefined,":{"directors":[{"name":"欧蓬","position":"董事会主席兼董事"},{"name":"刘通博","position":"首席执行官兼董事"},{"name":"Jing Gao","position":"董事兼副总裁"},{"name":"Yingda Song","position":"独立董事"},{"name":"Zheng Zhao","position":"独立董事"},{"name":"汪洋","position":"董事"}],"executives":[{"name":"刘通博","position":"首席执行官兼董事"},{"name":"Hangyu Li","position":"财务总监"},{"name":"Jing Gao","position":"董事兼副总裁"}]}}}