美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空标普500ETF-ProShares

32.92

+0.09230.28%

成交量：505.83万

成交额：1.66亿

市值：4.04亿

市盈率：- -

高：33.03

开：32.81

低：32.73

收：32.83

52周最高：62.85

52周最低：32.38

股本：1,228.42万

流通股本：1,228.42万

量比：0.64

换手率：41.18%

股息：2.18

股息率：6.61%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股开市｜三大指数开盘个别发展，存储板块走弱，海力士、闪迪跌超3%

老虎资讯综合

利润爆发式增长遭遇债券收益率飙升：美股下一步走势悬而未决

老虎资讯综合

盘前：财报季即将来袭纳指期货跌0.13%

环球市场播报

美股盘前丨股指期货涨跌不一，存储股盘前普跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SPXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":32.9223,"timestamp":1791834482255,"preClose":32.83,"halted":0,"volume":5058302,"delay":0,"changeRate":0.0028114529393847582,"floatShares":12284215,"shares":12284215,"eps":0,"marketStatus":"交易中","change":0.0923,"latestTime":"10-12 15:48:20 EDT","open":32.81,"high":33.0299,"low":32.73,"amount":166460322.03868002,"amplitude":0.009135,"askPrice":32.93,"askSize":21000,"bidPrice":32.92,"bidSize":42376,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.83,"sharesOutstanding":10034215,"nav":33.4023,"aum":423681954.6945,"dividendRate":0.066131,"bidAskSpread":0.000305,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.83,"latestTime":"09:29 EDT","volume":142529,"amount":4670496.456105,"timestamp":1791811785011,"change":-0.03,"changeRate":-0.000914,"amplitude":0.008544},"postHourTrading":{"tag":"盘后","latestPrice":32.8312,"preClose":32.83,"latestTime":"19:59 EDT","volume":65114,"amount":2138528.6112,"timestamp":1791590375548,"change":0.0012,"changeRate":0.000037,"amplitude":0.003881},"volumeRatio":0.643005,"impliedVol":0.3628,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12284215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.643005,"shares":12284215,"dividePrice":2.1772,"high":33.0299,"amplitude":0.009135,"preClose":32.83,"low":32.73,"week52Low":32.375,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":32.9223,"committee":0.337289,"eps":0,"divideRate":0.066131,"volume":5058302,"delay":0,"ttmEps":0,"open":32.81,"prevYearClose":49.72,"prevWeekClose":32.83,"prevMonthClose":34.8,"prevQuarterClose":34.8,"fiveDayClose":33.21,"twentyDayClose":35.58,"sixtyDayClose":37.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXU","amount":0.383011,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135636502","title":"美股开市｜三大指数开盘个别发展，存储板块走弱，海力士、闪迪跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135636502","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135636502?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:31","pubTimestamp":1791811906,"startTime":"0","endTime":"0","summary":"美股三大指数开盘个别发展，纳指跌0.05%，道指涨0.17%，标普500指数涨0.03%。存储板块走弱，海力士、闪迪跌超3%，美光科技跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","MMAX","SH","SMAX","DXD","SPYU",".IXIC","SDOW","SSO","SPUU","SPYH","SPYQ","DIA","VOO","SPXU","SPXL","DOG","SDS","SPDN","SPYM",".SPX",".DJI","DDM","SPXS","IVV","HIBL","YSPY","UPRO","UDOW","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178430662","title":"利润爆发式增长遭遇债券收益率飙升：美股下一步走势悬而未决","url":"https://stock-news.laohu8.com/highlight/detail?id=1178430662","media":"老虎资讯综合","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178430662?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:51","pubTimestamp":1791809489,"startTime":"0","endTime":"0","summary":"与此同时，市场正面临一系列令人不安的因素：债券收益率飙升、油价上涨，以及市场对人工智能投资竞赛前景的担忧。受科技股和人工智能投资热潮推动，标普 500 指数成分股公司第二季度利润大幅增长 35.1%，使今年上半年利润增幅达到 30.1%。这是自 2021 年疫情后经济复苏以来最出色的一组盈利增长数据。金融股第二季度利润增长了 25%，但市场目前预计，截至 9 月的三个月内，金融板块利润仅会温和增长 5.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VOO","UDOW","SDOW",".SPX","IVV",".DJI","DOG","SPXU","SPYM","SPDN","SPY","DXD","SH","YSPY","SPUU","SDS",".IXIC","HIBL","DDM","SSO","DIA","SPXS","SPYH","SPXL","UPRO","SPYU","DMAX","MMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674687059","title":"盘前：财报季即将来袭 纳指期货跌0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674687059","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674687059?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:30","pubTimestamp":1791808200,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货涨0.15%，标普500指数期货涨0.08%，该指数上周收盘时距离历史纪录仅一步之遥。财报季即将来袭由于日本市场因假期休市，美国国债市场也因哥伦布日假期关闭，市场交易活动相对清淡。目前，货币市场预计美联储将在12月之前再次加息。美元指数维持在接近17个月高位的102.21附近。此前，金价上周累计反弹超过1%。摩根大通分析师将生物科技公司渤健评级上调，股价上涨 2%。受该消息影响，Iren周一股价大涨 5.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-12/doc-iniuypfa0562876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","LU2746668461.USD","LU0238689110.USD","FNCL","SPYB","BK4554","LU2237443465.HKD","SG9999002232.USD",".SPX","LU0868494617.USD","LU1720051017.SGD","LU1894683348.USD","IE0004086264.USD","IE00B5TLWC47.USD","LU0158827781.USD","LU1037948541.HKD","OEX","SPYM","LU2746668974.SGD","KNOW","SPYQ","ONEQ","LU2092937221.SGD","AVEM","LU0175139822.USD","XLF","LU0070302665.USD","SGXZ81514606.USD","BK4602","LU0320765646.SGD","IE00B1XK9C88.USD","LU2360032135.SGD","BK4588","AVSE","LU0265550359.USD","LU0889566641.SGD","LU0719512351.SGD","LU0094547139.USD","IYG","LU1366333091.USD","LU2552382058.USD","MNQmain","LU2430703178.SGD","BK4526","TSMX","IE00BKPKM429.USD","LU2133065610.SGD","TINS","MESmain","HIBL","SPTE","OEF","QDTE","LU0234572021.USD","LU0265550946.USD","IE0034235295.USD",".HXC","LU1989772923.USD","LU2236285917.USD","LU0792757196.USD","CGIC","LU1623119135.USD","LU0124676726.USD","LU2430703095.HKD","SPXL","LU1508157978.USD","LU1162221912.USD","LU1282649067.USD","BK4550","LU1116320737.USD","SG9999000418.SGD","LU0820561909.HKD","YSPY","LU1548497426.USD","MMAX","TECS","FTEC","SG9999002224.SGD","LU1064131342.USD","LU0082616367.USD","BK4512","STSM","LU2357125470.USD","LU2505996681.GBP","LU2087625088.SGD","LU0889565833.HKD","IE00BZ199S13.USD","IE0034235188.USD","LU0541502299.USD","LU0048584097.USD","LU1712237335.SGD","LU0158827948.USD","LU2063271972.USD","LU0323591593.USD","EMM","LU2298321311.HKD","IE00BQXX3D17.EUR","LU1267930813.SGD","LU1868837722.USD","LU2168564495.EUR","LU0211326839.USD","LU2237443895.HKD","TSMU","LU0965509101.SGD","LU0359201885.HKD","VFH","LU2552382132.HKD","LU1914381329.SGD","LU1032466523.USD","JPM","SPXU","LU2458330243.SGD","LU0215105999.USD","IE0000B7K699.USD","LU2237443622.USD","LU1366192091.USD","LU2237443382.USD","LU0143863198.USD","LU2471134796.USD","LU2023251221.USD","LU1989764748.USD","LU2592432038.USD","LU2552382215.SGD","SDS","IE00BJTD4N35.SGD","LU2458330169.SGD","LU0942090050.USD","BK4543","LU2054465674.USD","EMC","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","LU0384037296.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","SPYU","LU0251132253.USD","LU0965509283.SGD","SG9999004220.SGD","IXG","LU2456880835.USD","LU2750360641.GBP","LU0689472784.USD","LU0823414478.USD","LU1668664300.SGD","QYLG","BAI","IE00BFXG1179.USD","LU0353189763.USD","LU0965509010.AUD","LU2506951792.HKD","LU0642271901.SGD","LU0106831901.USD","LU2041044095.USD","LU2168564222.USD","LU0878004406.USD","LU0943347566.SGD","LU0289960550.SGD","LU0170899867.USD","LU2247934214.USD","LU1934455194.USD","LU0640476718.USD","LU0106261372.USD","IYF","LU0264606111.USD","LU2237443549.SGD","LU2462157665.USD","IE0034235303.USD","BK4532","LU0109392836.USD","LU2357627491.SGD","LU0316494557.USD","BK4505","LU2756315664.SGD","SPYH","IE000MB6IJN5.SGD","LU2089283258.USD","ESmain","LU1852331112.SGD","LU0143863784.USD","NDX","HK0000107257.USD","LU1551013425.SGD","LU0417517546.SGD","LU1988902786.USD","IE00BBT3K403.USD","IE00BFXG0V08.USD","BK4534","IE00BHPRN162.USD","BK4504","LU1084165304.USD","BK4535","LU1670628061.USD","LU1267930490.SGD","LU0345770993.USD","LU1496350502.SGD","LU1868838027.USD","LU1363072403.SGD","BK4566","LU2242649171.HKD","LU2111349929.HKD","CORO","BLOX","LU2505996509.AUD","WUGI","LU1261432733.SGD","LU1974910355.USD","LU1037948897.HKD","LU0211331839.USD","LU2023250843.SGD","TEK","LU0056508442.USD","PSQ","BK4612","IE00BLSP4452.SGD","QLD","BK4581","TSM","LU2860962120.EUR","LU1244550494.USD","IE00BYXW3230.USD","JPO","LU1316542783.SGD","LU1323610961.USD","LU0345769128.USD","LU0359201612.USD","LU0971096721.USD","IE00BJTD4V19.USD","LU0496365809.HKD","IE00BK4W5M84.HKD","BK4591","LU2125154778.USD","AVXC","LU2471134523.USD","UMMA","LU0256863902.USD","TSMY","LU0683600562.USD","BK4141","LU2023250504.SGD","LU0965508806.USD","LU0149725797.USD","ESIM","SMH","LU0868494708.USD","ASIA","IYW","BK4559","03145","IE00BQXX3F31.USD","LU0541501648.USD","BK4207","IE00BZ1G4Q59.USD","LU1023057109.AUD","LU2028103732.USD","LU2360106780.USD","LU0348723411.USD","IE000SO60NU8.SGD","CHPX","QQQY","LU0689626769.HKD","NVIW.SI","IE00B3M56506.USD","IE0004445239.USD","LU2756315318.SGD","LU0572940350.SGD","QQQJ","TRUF","LU1551013342.USD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","SPWO","LU0211328371.USD","IE00BN8TJ469.HKD","LU2430703251.USD","LU0359202008.SGD","LU0203347892.USD","LU1803068979.SGD","IVV","LU1282649810.SGD","LU0157215616.USD","TFNS","LU0198837287.USD","LU0320765489.SGD","LU0823414551.USD","LU2125154935.USD","LU0234570918.USD","JEPQ","IE00B1BXHZ80.USD","IE000WAW04H5.SGD","LU2360108059.USD","LU1868837565.USD","MEMX","LU0310799852.SGD","LU1145028129.USD","LU2381873111.SGD","LU2471134952.CNY","IE00BYQQ9H92.USD","TSMG","SPXS","CNEQ","SPDN","LU2357305700.SGD","LU0072462343.USD","LU0787776722.HKD","LU2750360997.AUD","FDTX","QID","LU2211815571.USD","LU1629891620.HKD","LU2663582299.SGD","DMAX","TSMZ","LU1244550221.USD","LU1119994496.HKD","LU0882574139.USD","LU2250418816.HKD","LU2543165471.USD","LU2491050071.SGD","LU2491049909.HKD","LU2023250330.USD","UYG","FTXO","BK4516","SSO","LU0353189680.USD","SPUU","IE00BJLML261.HKD","IE00B3S45H60.SGD","SMAX","JPMO","LU0345769631.USD","LU0211326755.USD","LU0859254822.USD","LU0820561818.USD","LU0976567544.SGD","LU1048588211.SGD","LU1496350171.SGD","LU0267386448.USD","LU0823421416.USD","LU2168564149.EUR","QQQA","LU2089284900.SGD","IE00BKVL7J92.USD","LU2249611893.SGD","LU1934455277.USD","IE00BDRTCR15.USD","BK4605","LU1244550577.SGD","LU1989772840.SGD","CGNG","SPY","LU1280957306.USD","LU2491050154.USD","LU2168563687.JPY","LU2264538146.SGD","LU2168564065.EUR","LU0187121727.USD","BK4503","AIQ","LU0203345920.USD","CWI","SMHU","SGXZ51526630.SGD","LU0878005551.USD","ADVE","LU1934455863.HKD","IE00BD6J9T35.USD","TTEQ","LU2106854487.HKD","QQQE","LU1720051108.HKD","LU0488056044.USD","LU0572939691.SGD","LU0820562030.AUD","LU0882747503.HKD","LU0861579265.USD","GPIQ","CGGO","IE000M9KFDE8.USD","LU1211504680.USD","LU0006306889.USD","LU1894683264.USD","BK4533","LU0964807845.USD","LU0211327993.USD","LU2211814178.USD","BK4527","KBWB","IE00BDCRKT87.USD","BK4548","SPYI","IE0004091025.USD","QQQM","IE00BLSP4239.USD","LU2271345857.HKD","LU1670627923.USD","CGDG","SH","LU2294711713.HKD","LU0823421333.USD","LU0256863811.USD","LU0345770308.USD","LU2244417387.USD","LU2237443978.SGD","SGXZ99366536.SGD","LU1917777945.USD","TQQY","LU0208291251.USD","LU1116320901.HKD","TWSC","LU1989764664.SGD","IE00BK4W5L77.USD","LU2417539215.USD","LU2213496289.HKD","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674911870","title":"美股盘前丨股指期货涨跌不一，存储股盘前普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674911870","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674911870?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:29","pubTimestamp":1791808142,"startTime":"0","endTime":"0","summary":"美股盘前丨股指期货涨跌不一，存储股盘前普跌","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610123892877732.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610123892877732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SMAX","HIBL","YSPY","SPYH","SH","SDS","MMAX","DMAX","BK4588","VOO","SPY","BK4585","SPYM","IVV","SSO","SPXU","SPUU","SPYU","SPXL","SPYQ","SPXS","UPRO","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}