美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多SOUN ETF-Defiance

5.55

-0.9864-15.09%

盘后：5.590.0398+0.72%19:56 EDT

成交量：10.43万

成交额：61.81万

市值：524.49万

市盈率：- -

高：6.47

开：6.47

低：5.53

收：6.54

52周最高：312.38

52周最低：5.53

股本：94.50万

流通股本：94.50万

量比：1.11

换手率：11.04%

股息：8.84

股息率：159.18%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比尔·盖茨：AI已强大到足以造成“10亿人死亡”

华尔街见闻

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

SoundHound AI：出售证券持有人或转售36,894,839股普通股——美国证券交易委员会文件揭示

SoundHound AI完成对LivePerson的收购，缔造全球领先的全渠道对话式AI巨头

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SOUX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":5.5502,"timestamp":1791835200000,"preClose":6.5366,"halted":0,"volume":104347,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.5502,"latestTime":"19:56 EDT","volume":2942,"amount":16462.0646,"timestamp":1791849399734,"change":0.0398,"changeRate":0.007171,"amplitude":0.012612},"delay":0,"changeRate":-0.15090413976685121,"floatShares":944986,"shares":944986,"eps":0,"marketStatus":"已收盘","change":-0.9864,"latestTime":"10-12 16:00:00 EDT","open":6.47,"high":6.47,"low":5.525,"amount":618126.5847199999,"amplitude":0.144571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.5366,"sharesOutstanding":2480000,"nav":6.5600000000000005,"aum":6199095.04,"dividendRate":1.591835,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.5366,"latestTime":"09:10 EDT","volume":61,"amount":398.12401520000003,"timestamp":1791810619337,"change":-0.0166,"changeRate":-0.00254,"amplitude":0.004681},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.5502,"latestTime":"19:56 EDT","volume":2942,"amount":16462.0646,"timestamp":1791849399734,"change":0.0398,"changeRate":0.007171,"amplitude":0.012612},"volumeRatio":1.107067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":944986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.107067,"shares":944986,"dividePrice":8.835,"high":6.47,"amplitude":0.144571,"preClose":6.5366,"low":5.525,"week52Low":5.525,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":5.5502,"eps":0,"divideRate":1.591835,"volume":104347,"delay":0,"ttmEps":0,"open":6.47,"prevYearClose":43.5376,"prevWeekClose":6.5366,"prevMonthClose":8.33,"prevQuarterClose":8.33,"fiveDayClose":7.9008,"twentyDayClose":9.89,"sixtyDayClose":10.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670425072","title":"比尔·盖茨：AI已强大到足以造成“10亿人死亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425072","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670425072?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 11:46","pubTimestamp":1790394388,"startTime":"0","endTime":"0","summary":"盖茨在即将于本周末播出的美国全国广播公司《与新闻界对话》节目采访片段中表示：。“AI确实足够强大，能够引发导致……你知道的，造成10亿人死亡的事件。历史上从未出现过一种武器，能像坏人与最新AI工具相结合那样强大。”盖茨此前曾在一篇8月发表的文章中指出，不良分子可能会利用日益强大的AI工具发起网络攻击、诈骗、散布虚假信息，并对医院、金融机构、电网和政府系统造成其他形式的大规模破坏。","market":"us","thumbnail":"https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bb6a724a21b4ebb977569c18a67b52c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782553","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","NOW","TEMT","PLOO","RDDT","ADP","CRMG","PATX","MSFT","FIG","TEAM","CRM","PLTW","UNX","UPST","ADBU","MSFW","PLTI","MSFO","MSFX","ADBE","SOUX","MDB","TTDU","UPSC","SNPS","HUBS","MSFC","ADBG","TEMC","RDDC","APPX","BBAI","CRNC","PLTD","TEM","APPC","BAIG","APP","FIGG","PLTG","LMND","PLTR","NOWX","RDTL","AIYY","TTD","PTIR","LMNX","RZLV","MSFU","DUOG","MSFL","BRZE","PLTA","DDOG","MSFD","RBRK","SOUN","RDYY","U","AI","PLTU","PATH","DUOL","PLTL","PLTZ","PLYY","UPSX","GTLB","SNPX","MSFY","NOWL","MDBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","BRZE","CRNC","UNX","CRM","TEM","NOWX","MSFW","TTDU","RZLV","TTD","FIGG","FIG","MSFY","ISRG","ADBE","UPST","APP","TEAM","RDYY","APPX","AI","BBAI","DUOL","MSFX","NOW","LMNX","NVDA","MSFC","HUBS","SOUN","TEMT","RDDC","BIDU","PLTR","ADBG","GTLB","MSFU","DUOG","TEMC","RBRK","SOUX","ADP","CRMG","RDTL","RDDT","BAIG","ADBU","DDOG","LMND","MSFL","U","MSFT","MSFD","APPC","MSFO"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"1169330538","title":"SoundHound AI：出售证券持有人或转售36,894,839股普通股——美国证券交易委员会文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1169330538","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169330538?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:36","pubTimestamp":1788532570,"startTime":"0","endTime":"0","summary":"SoundHound AI公司近日披露，其出售证券持有人可能进行的转售行为涉及总计36,894,839股普通股。这一信息源自该公司向美国证券交易委员会提交的相关文件。\n据悉，此次可能的股份转售规模相当可观，反映出部分投资者潜在的减持意向。市场观察人士指出，这一动向值得关注，因为它可能对公司的股权结构及股价表现产生一定影响。\n根据监管文件，相关证券持有人被允许在特定条件下出售或转让上述股份。分析人士表示，投资者应密切关注后续进展，以评估潜在的供应压力及其对市场情绪的可能影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4613","BK4587","SOUN","BK4609","BK4023","SOUX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155853962","title":"SoundHound AI完成对LivePerson的收购，缔造全球领先的全渠道对话式AI巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1155853962","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155853962?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 21:27","pubTimestamp":1788528452,"startTime":"0","endTime":"0","summary":"SoundHound AI正式完成对LivePerson的收购，一个世界级的全渠道对话式人工智能巨头就此诞生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4608","BK4023","BK4547","SOUN","BK4613","SOUX","BK4587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}