美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sol-Gel Technologies

68.30

-4.1000-5.66%

盘后：68.300.00000.00%19:30 EDT

成交量：3.37万

成交额：239.71万

市值：2.23亿

市盈率：-12.21

高：72.81

开：72.81

低：68.30

收：72.40

52周最高：97.97

52周最低：28.81

股本：326.90万

流通股本：48.90万

量比：0.95

换手率：6.90%

股息：- -

股息率：- -

每股收益(TTM):-5.5929

每股收益(LYR):-2.1993

净资产收益率：-40.85%

总资产收益率：-23.87%

市净率：4.64

市盈率(LYR):-31.06

数据加载中...

总览公司新闻资讯公告

Sol-Gel Technologies宣告Sgt-610治疗戈林综合征的关键性III期临床试验迎来最后一位患者完成末次访视

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SLGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","market":"US","secType":"STK","nameCN":"Sol-Gel Technologies","latestPrice":68.3,"timestamp":1791921600000,"preClose":72.4,"halted":0,"volume":33736,"hourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"19:30 EDT","volume":8,"amount":546.4,"timestamp":1791934203807,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05662983425414376,"floatShares":489000,"shares":3269000,"eps":-5.592863,"marketStatus":"未开盘","change":-4.1,"latestTime":"10-13 16:00:00 EDT","open":72.805,"high":72.805,"low":68.3,"amount":2397130.0348,"amplitude":0.062224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.592863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":72.4,"postHourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"19:30 EDT","volume":8,"amount":546.4,"timestamp":1791934203807,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.954083,"impliedVol":1.504,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","floatShares":489000,"roa":"-23.87%","roe":"-40.85%","lyrEps":-2.199309,"volumeRatio":0.954083,"shares":3269000,"dividePrice":0,"high":72.805,"amplitude":0.062224,"preClose":72.4,"low":68.3,"week52Low":28.81,"pbRate":"4.64","psRate":"124.39","week52High":97.97,"institutionHeld":0,"latestPrice":68.3,"eps":-5.592863,"divideRate":0,"volume":33736,"delay":0,"ttmEps":-5.592863,"open":72.805,"prevYearClose":42.14,"prevWeekClose":71.77,"prevMonthClose":74.28,"prevQuarterClose":74.28,"fiveDayClose":75.64,"twentyDayClose":64.4,"sixtyDayClose":80.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"SLGL","fiscalQuarterEnding":"2026/06","expectedEps":-2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2026-05-28","symbol":"SLGL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2026-03-19","symbol":"SLGL","fiscalQuarterEnding":"2025/12","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-11-20","symbol":"SLGL","fiscalQuarterEnding":"2025/09","expectedEps":-2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-2.13},{"market":"US","date":"2025-08-15","symbol":"SLGL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":4.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGL","date":"2026-10-12","current":-12.211992,"percent":0.190554,"low":-280.458176,"twenty":-13.797088,"median":-1.893852,"eighty":-0.507459,"high":88.42529,"avg":-11.128074,"sd":55.810627,"marketCap":234974908},"quantilePoints":[{"date":"2021-10-15","current":-7.893553,"twenty":-7.943792,"median":-6.176846,"eighty":-4.777007,"marketCap":214751990},{"date":"2021-10-22","current":-7.671007,"twenty":-7.933,"median":-6.19573,"eighty":-4.778477,"marketCap":208697415},{"date":"2021-10-29","current":-7.618524,"twenty":-7.923202,"median":-6.211785,"eighty":-4.778477,"marketCap":207269559},{"date":"2021-11-05","current":-7.694709,"twenty":-7.916726,"median":-6.252947,"eighty":-4.778477,"marketCap":209342254},{"date":"2021-11-12","current":-11.908365,"twenty":-7.923202,"median":-6.269294,"eighty":-4.782888,"marketCap":205990895},{"date":"2021-11-19","current":-11.453949,"twenty":-7.977441,"median":-6.289154,"eighty":-4.788169,"marketCap":198130412},{"date":"2021-11-26","current":-10.304545,"twenty":-8.030058,"median":-6.289154,"eighty":-4.78973,"marketCap":178248014},{"date":"2021-12-03","current":-9.93032,"twenty":-8.072249,"median":-6.323474,"eighty":-4.802872,"marketCap":171774675},{"date":"2021-12-10","current":-10.358005,"twenty":-8.116063,"median":-6.329276,"eighty":-4.823679,"marketCap":179172777},{"date":"2021-12-17","current":-9.609556,"twenty":-8.13003,"median":-6.343677,"eighty":-4.826283,"marketCap":166226098},{"date":"2021-12-23","current":-9.008123,"twenty":-8.158691,"median":-6.356675,"eighty":-4.83209,"marketCap":155822518},{"date":"2021-12-31","current":-9.890224,"twenty":-8.179477,"median":-6.36738,"eighty":-4.849552,"marketCap":171081103},{"date":"2022-01-07","current":-10.304545,"twenty":-8.205021,"median":-6.391901,"eighty":-4.849948,"marketCap":178248014},{"date":"2022-01-14","current":-10.037241,"twenty":-8.244936,"median":-6.406262,"eighty":-4.857344,"marketCap":173624200},{"date":"2022-01-21","current":-9.622921,"twenty":-8.270331,"median":-6.408834,"eighty":-4.881398,"marketCap":166457289},{"date":"2022-01-28","current":-8.874472,"twenty":-8.295726,"median":-6.422206,"eighty":-4.881693,"marketCap":153510611},{"date":"2022-02-04","current":-10.010511,"twenty":-8.31609,"median":-6.449117,"eighty":-4.893903,"marketCap":173161819},{"date":"2022-02-11","current":-10.438196,"twenty":-8.354981,"median":-6.451915,"eighty":-4.896101,"marketCap":180559921},{"date":"2022-02-18","current":-9.850129,"twenty":-8.384767,"median":-6.461774,"eighty":-4.903452,"marketCap":170387531},{"date":"2022-02-25","current":-9.823399,"twenty":-8.42486,"median":-6.469068,"eighty":-4.907859,"marketCap":169925149},{"date":"2022-03-04","current":-9.556095,"twenty":-8.43915,"median":-6.472176,"eighty":-4.916316,"marketCap":165301336},{"date":"2022-03-11","current":-10.090702,"twenty":-8.550054,"median":-6.475132,"eighty":-4.924037,"marketCap":174548963},{"date":"2022-03-18","current":-10.050606,"twenty":-8.695344,"median":-6.503865,"eighty":-4.936629,"marketCap":173855391},{"date":"2022-03-25","current":-9.803351,"twenty":-8.796015,"median":-6.530855,"eighty":-4.940448,"marketCap":169578363},{"date":"2022-04-01","current":51.983254,"twenty":-8.804454,"median":-6.522682,"eighty":-4.924037,"marketCap":167438060},{"date":"2022-04-08","current":51.051762,"twenty":-8.796015,"median":-6.49816,"eighty":-4.895661,"marketCap":164437726},{"date":"2022-04-14","current":51.626184,"twenty":-8.789663,"median":-6.475132,"eighty":-4.869371,"marketCap":166287940},{"date":"2022-04-22","current":52.846831,"twenty":-8.783228,"median":-6.472176,"eighty":-4.826764,"marketCap":170219643},{"date":"2022-04-29","current":50.979959,"twenty":-8.764273,"median":-6.469068,"eighty":-4.788169,"marketCap":164206449},{"date":"2022-05-06","current":45.092133,"twenty":-8.709802,"median":-6.46151,"eighty":-4.778477,"marketCap":145241761},{"date":"2022-05-13","current":84.723766,"twenty":-8.632061,"median":-6.449117,"eighty":-4.747016,"marketCap":142928994},{"date":"2022-05-20","current":84.929407,"twenty":-8.594367,"median":-6.446454,"eighty":-4.695882,"marketCap":143275909},{"date":"2022-05-27","current":86.75275,"twenty":-8.586497,"median":-6.419815,"eighty":-4.668204,"marketCap":146351889},{"date":"2022-06-03","current":80.199682,"twenty":-8.566795,"median":-6.408834,"eighty":-4.614526,"marketCap":135296863},{"date":"2022-06-10","current":77.064354,"twenty":-8.541495,"median":-6.403128,"eighty":-4.566948,"marketCap":130007565},{"date":"2022-06-17","current":66.490334,"twenty":-8.520896,"median":-6.391901,"eighty":-4.517865,"marketCap":112169194},{"date":"2022-06-24","current":64.708119,"twenty":-8.485343,"median":-6.36738,"eighty":-4.499367,"marketCap":109162597},{"date":"2022-07-01","current":59.498567,"twenty":-8.458557,"median":-6.356675,"eighty":-4.484416,"marketCap":100374083},{"date":"2022-07-08","current":60.595315,"twenty":-8.432681,"median":-6.343677,"eighty":-4.469714,"marketCap":102224296},{"date":"2022-07-15","current":74.99013,"twenty":-8.431166,"median":-6.329276,"eighty":-4.4271,"marketCap":126508349},{"date":"2022-07-22","current":68.546737,"twenty":-8.431166,"median":-6.323474,"eighty":-4.420458,"marketCap":115638345},{"date":"2022-07-29","current":76.909439,"twenty":-8.425701,"median":-6.289154,"eighty":-4.410902,"marketCap":129746223},{"date":"2022-08-05","current":14.189661,"twenty":-8.42465,"median":-6.281332,"eighty":-4.396198,"marketCap":136022094},{"date":"2022-08-12","current":14.452902,"twenty":-8.388841,"median":-6.269294,"eighty":-4.374144,"marketCap":138545519},{"date":"2022-08-19","current":14.211618,"twenty":-8.387546,"median":-6.240474,"eighty":-4.344738,"marketCap":136232572},{"date":"2022-08-26","current":14.235747,"twenty":-8.384767,"median":-6.211492,"eighty":-4.337386,"marketCap":136463867},{"date":"2022-09-02","current":14.556654,"twenty":-8.363207,"median":-6.19573,"eighty":-4.310757,"marketCap":139540086},{"date":"2022-09-09","current":14.018591,"twenty":-8.358357,"median":-6.176846,"eighty":-4.29524,"marketCap":134382214},{"date":"2022-09-16","current":14.042719,"twenty":-8.355418,"median":-6.171209,"eighty":-4.271982,"marketCap":134613509},{"date":"2022-09-23","current":12.064192,"twenty":-8.354982,"median":-6.159491,"eighty":-4.269753,"marketCap":115647345},{"date":"2022-09-30","current":12.112449,"twenty":-8.341437,"median":-6.146687,"eighty":-4.259626,"marketCap":116109934},{"date":"2022-10-07","current":11.919422,"twenty":-8.338051,"median":-6.13034,"eighty":-4.243784,"marketCap":114259576},{"date":"2022-10-14","current":11.94355,"twenty":-8.331279,"median":-6.127163,"eighty":-4.22234,"marketCap":114490871},{"date":"2022-10-21","current":11.0508,"twenty":-8.318789,"median":-6.107496,"eighty":-4.204198,"marketCap":105932968},{"date":"2022-10-28","current":11.581624,"twenty":-8.314261,"median":-6.075894,"eighty":-4.191014,"marketCap":111021451},{"date":"2022-11-04","current":11.79878,"twenty":-8.312886,"median":-6.064929,"eighty":-4.178835,"marketCap":113103103},{"date":"2022-11-11","current":11.581624,"twenty":-8.301712,"median":-6.038296,"eighty":-4.1719,"marketCap":111021451},{"date":"2022-11-18","current":11.704679,"twenty":-8.296376,"median":-6.023048,"eighty":-4.158095,"marketCap":112201054},{"date":"2022-11-25","current":22.689853,"twenty":-8.290647,"median":-6.009464,"eighty":-4.140359,"marketCap":111021451},{"date":"2022-12-02","current":21.50809,"twenty":-8.287261,"median":-6.003909,"eighty":-4.127412,"marketCap":105239083},{"date":"2022-12-09","current":21.50809,"twenty":-8.282182,"median":-5.996892,"eighty":-4.112448,"marketCap":105239083},{"date":"2022-12-16","current":21.531725,"twenty":-8.273717,"median":-5.993549,"eighty":-4.100602,"marketCap":105354731},{"date":"2022-12-23","current":21.271737,"twenty":-8.267244,"median":-5.975471,"eighty":-4.093032,"marketCap":104082610},{"date":"2022-12-30","current":21.554888,"twenty":-8.257086,"median":-5.97109,"eighty":-4.08908,"marketCap":105468065},{"date":"2023-01-06","current":20.231786,"twenty":-8.244936,"median":-5.968592,"eighty":-4.065899,"marketCap":98994127},{"date":"2023-01-13","current":22.311689,"twenty":-8.244936,"median":-5.966864,"eighty":-4.010674,"marketCap":109171093},{"date":"2023-01-20","current":23.635264,"twenty":-8.244936,"median":-5.95869,"eighty":-3.98745,"marketCap":115647345},{"date":"2023-01-27","current":24.391592,"twenty":-8.219541,"median":-5.94361,"eighty":-3.972061,"marketCap":119348060},{"date":"2023-02-03","current":24.438862,"twenty":-8.215885,"median":-5.930869,"eighty":-3.897003,"marketCap":119579354},{"date":"2023-02-10","current":21.980795,"twenty":-8.215885,"median":-5.899737,"eighty":-3.857229,"marketCap":107552030},{"date":"2023-02-17","current":21.177196,"twenty":-8.215885,"median":-5.876843,"eighty":-3.828492,"marketCap":103620021},{"date":"2023-02-24","current":19.617269,"twenty":-8.215885,"median":-5.85854,"eighty":-3.783434,"marketCap":95987296},{"date":"2023-03-03","current":22.109227,"twenty":-8.215885,"median":-5.845796,"eighty":-3.748294,"marketCap":108180447},{"date":"2023-03-10","current":-6.284823,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":93788421},{"date":"2023-03-17","current":-5.923231,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":88392375},{"date":"2023-03-24","current":-7.343773,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":109591128},{"date":"2023-03-31","current":-6.680854,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":99698377},{"date":"2023-04-06","current":-6.284823,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":93788421},{"date":"2023-04-14","current":-7.008009,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":104580514},{"date":"2023-04-21","current":-6.577541,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":98156649},{"date":"2023-04-28","current":-6.164293,"twenty":-8.215885,"median":-5.852539,"eighty":-3.729552,"marketCap":91989739},{"date":"2023-05-05","current":-6.112637,"twenty":-8.215885,"median":-5.860605,"eighty":-3.729552,"marketCap":91218875},{"date":"2023-05-12","current":-5.682169,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":84795011},{"date":"2023-05-19","current":-4.35494,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85308920},{"date":"2023-05-26","current":-4.381175,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85822829},{"date":"2023-06-02","current":-4.513538,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":88415695},{"date":"2023-06-09","current":-4.487296,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":87901650},{"date":"2023-06-16","current":-4.277364,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":83789292},{"date":"2023-06-23","current":-4.425402,"twenty":-8.217104,"median":-5.894265,"eighty":-3.726038,"marketCap":86689200},{"date":"2023-06-30","current":-4.482138,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":87800600},{"date":"2023-07-07","current":-4.751634,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":93079750},{"date":"2023-07-14","current":-4.567242,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89467700},{"date":"2023-07-21","current":-5.262257,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":103082350},{"date":"2023-07-28","current":-5.177153,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":101415250},{"date":"2023-08-04","current":-5.056589,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":99053525},{"date":"2023-08-11","current":-4.553058,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89189850},{"date":"2023-08-18","current":-3.083224,"twenty":-8.218322,"median":-5.899737,"eighty":-3.717839,"marketCap":79803087},{"date":"2023-08-25","current":-2.911337,"twenty":-8.218322,"median":-5.899737,"eighty":-3.6745,"marketCap":75354135},{"date":"2023-09-01","current":-2.803908,"twenty":-8.219541,"median":-5.907517,"eighty":-3.519882,"marketCap":72573539},{"date":"2023-09-08","current":-2.846879,"twenty":-8.219541,"median":-5.907517,"eighty":-2.99728,"marketCap":73685778},{"date":"2023-09-15","current":-2.417162,"twenty":-8.219541,"median":-5.907517,"eighty":-2.911337,"marketCap":62563396},{"date":"2023-09-22","current":-2.159331,"twenty":-8.219541,"median":-5.907517,"eighty":-2.846879,"marketCap":55889967},{"date":"2023-09-29","current":-1.815557,"twenty":-8.219541,"median":-5.907517,"eighty":-2.717964,"marketCap":46992062},{"date":"2023-10-06","current":-1.396045,"twenty":-8.219541,"median":-5.907517,"eighty":-2.438648,"marketCap":36133837},{"date":"2023-10-13","current":-1.675899,"twenty":-8.219541,"median":-5.907517,"eighty":-2.170074,"marketCap":43377288},{"date":"2023-10-20","current":-1.697707,"twenty":-8.219541,"median":-5.907517,"eighty":-1.751099,"marketCap":43941749},{"date":"2023-10-27","current":-1.450297,"twenty":-8.234778,"median":-5.917821,"eighty":-1.706173,"marketCap":37538037},{"date":"2023-11-03","current":-1.342868,"twenty":-8.234778,"median":-5.917821,"eighty":-1.579212,"marketCap":34757442},{"date":"2023-11-10","current":-1.600591,"twenty":-8.234778,"median":-5.917821,"eighty":-1.546983,"marketCap":41428090},{"date":"2023-11-17","current":-1.497296,"twenty":-8.234778,"median":-5.917821,"eighty":-1.473932,"marketCap":42204294},{"date":"2023-11-24","current":-1.373757,"twenty":-8.234778,"median":-5.917821,"eighty":-1.440908,"marketCap":38722091},{"date":"2023-12-01","current":-1.289256,"twenty":-8.234778,"median":-5.917821,"eighty":-1.399312,"marketCap":36340265},{"date":"2023-12-08","current":-1.15781,"twenty":-8.229699,"median":-5.916559,"eighty":-1.379687,"marketCap":32635201},{"date":"2023-12-15","current":-0.988314,"twenty":-8.229699,"median":-5.916559,"eighty":-1.359921,"marketCap":27857620},{"date":"2023-12-22","current":-1.279867,"twenty":-8.229699,"median":-5.916559,"eighty":-1.262077,"marketCap":36075617},{"date":"2023-12-29","current":-1.235393,"twenty":-8.234778,"median":-5.917821,"eighty":-1.235393,"marketCap":34822025},{"date":"2024-01-05","current":-1.116894,"twenty":-8.239857,"median":-5.917821,"eighty":-1.207799,"marketCap":31481896},{"date":"2024-01-12","current":-1.185977,"twenty":-8.239857,"median":-5.917821,"eighty":-1.185977,"marketCap":33429144},{"date":"2024-01-19","current":-1.116795,"twenty":-8.244936,"median":-5.917821,"eighty":-1.166211,"marketCap":31479110},{"date":"2024-01-26","current":-1.06738,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":30086229},{"date":"2024-02-02","current":-1.482472,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":41786430},{"date":"2024-02-09","current":-1.232922,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":34752380},{"date":"2024-02-16","current":-1.101971,"twenty":-8.239857,"median":-5.917821,"eighty":-1.137471,"marketCap":31061246},{"date":"2024-02-23","current":-1.106813,"twenty":-8.239857,"median":-5.917821,"eighty":-1.128595,"marketCap":31197748},{"date":"2024-03-01","current":-1.106912,"twenty":-8.234778,"median":-5.917821,"eighty":-1.106853,"marketCap":31200534},{"date":"2024-03-08","current":-1.087146,"twenty":-8.234778,"median":-5.917821,"eighty":-1.089518,"marketCap":30643382},{"date":"2024-03-15","current":-1.073886,"twenty":-8.234778,"median":-5.917821,"eighty":-1.079926,"marketCap":29250501},{"date":"2024-03-22","current":-1.053431,"twenty":-8.234778,"median":-5.917821,"eighty":-1.067569,"marketCap":28693348},{"date":"2024-03-28","current":-1.002293,"twenty":-8.234778,"median":-5.917821,"eighty":-1.055057,"marketCap":27300467},{"date":"2024-04-05","current":-1.013748,"twenty":-8.239857,"median":-5.917821,"eighty":-1.038264,"marketCap":27612472},{"date":"2024-04-12","current":-0.859615,"twenty":-8.239857,"median":-5.917821,"eighty":-1.009964,"marketCap":23414190},{"date":"2024-04-19","current":-0.920576,"twenty":-8.239857,"median":-5.917821,"eighty":-1.002293,"marketCap":25074643},{"date":"2024-04-26","current":-0.880586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.958315,"marketCap":23985410},{"date":"2024-05-03","current":-0.869336,"twenty":-8.234778,"median":-5.917821,"eighty":-0.914133,"marketCap":23678977},{"date":"2024-05-10","current":-0.761947,"twenty":-8.234778,"median":-5.917821,"eighty":-0.880279,"marketCap":20753926},{"date":"2024-05-17","current":-0.756016,"twenty":-8.234778,"median":-5.917821,"eighty":-0.859373,"marketCap":20592352},{"date":"2024-05-24","current":-0.974852,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":22286096},{"date":"2024-05-31","current":-0.878586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":20085344},{"date":"2024-06-07","current":-0.936711,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":21414152},{"date":"2024-06-14","current":-1.023595,"twenty":-8.239857,"median":-5.917821,"eighty":-0.856486,"marketCap":23400400},{"date":"2024-06-21","current":-1.118782,"twenty":-8.244936,"median":-5.917821,"eighty":-0.855836,"marketCap":25576470},{"date":"2024-06-28","current":-1.06003,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":24233343},{"date":"2024-07-05","current":-1.096709,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":25071858},{"date":"2024-07-12","current":-1.060761,"twenty":-8.244936,"median":-5.917821,"eighty":-0.848288,"marketCap":24250058},{"date":"2024-07-15","current":-1.169823,"twenty":-8.244936,"median":-5.916559,"eighty":-0.848288,"marketCap":26743315},{"date":"2024-08-02","current":-0.508385,"twenty":-8.266215,"median":-5.899737,"eighty":-0.767061,"marketCap":11622199},{"date":"2024-08-09","current":-0.456353,"twenty":-8.266215,"median":-5.888794,"eighty":-0.72609,"marketCap":10432678},{"date":"2024-08-16","current":-0.511858,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":11701593},{"date":"2024-08-23","current":-1.297905,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":19358260},{"date":"2024-08-30","current":-1.269516,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18934824},{"date":"2024-09-06","current":-1.27213,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18973824},{"date":"2024-09-13","current":-1.176688,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":17550300},{"date":"2024-09-20","current":-1.311858,"twenty":-8.266215,"median":-5.887869,"eighty":-0.511163,"marketCap":19566356},{"date":"2024-09-27","current":-1.326109,"twenty":-8.266215,"median":-5.852539,"eighty":-0.511163,"marketCap":19778910},{"date":"2024-10-04","current":-1.216098,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18138096},{"date":"2024-10-11","current":-1.228798,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18327528},{"date":"2024-10-18","current":-1.26634,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18887466},{"date":"2024-10-25","current":-1.214417,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18113024},{"date":"2024-10-31","current":-1.015687,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":15148973},{"date":"2024-11-08","current":-1.103845,"twenty":-8.267244,"median":-5.82791,"eighty":-0.510469,"marketCap":16463853},{"date":"2024-11-15","current":-0.933879,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13928810},{"date":"2024-11-22","current":-1.382984,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13235155},{"date":"2024-11-29","current":-1.631577,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":15614196},{"date":"2024-12-06","current":-1.484575,"twenty":-8.267244,"median":-5.692861,"eighty":-0.510469,"marketCap":14207386},{"date":"2024-12-13","current":-1.455175,"twenty":-8.267244,"median":-5.510477,"eighty":-0.510469,"marketCap":13926024},{"date":"2024-12-20","current":-1.281392,"twenty":-8.267244,"median":-5.238073,"eighty":-0.510469,"marketCap":12262924},{"date":"2024-12-27","current":-3.551337,"twenty":-8.267244,"median":-5.092049,"eighty":-0.510469,"marketCap":33986296},{"date":"2025-01-03","current":-2.954596,"twenty":-8.244936,"median":-5.010491,"eighty":-0.510469,"marketCap":28275484},{"date":"2025-01-10","current":-3.231135,"twenty":-8.202611,"median":-4.787094,"eighty":-0.509774,"marketCap":30921958},{"date":"2025-01-17","current":-3.532125,"twenty":-8.163488,"median":-4.694898,"eighty":-0.509774,"marketCap":33802436},{"date":"2025-01-24","current":-2.512425,"twenty":-8.136296,"median":-4.579142,"eighty":-0.509774,"marketCap":24043911},{"date":"2025-01-31","current":-2.241418,"twenty":-8.116063,"median":-4.513538,"eighty":-0.509774,"marketCap":21450367},{"date":"2025-02-07","current":-1.983218,"twenty":-8.072249,"median":-4.482138,"eighty":-0.509774,"marketCap":18979396},{"date":"2025-02-14","current":-1.793425,"twenty":-8.033534,"median":-4.446678,"eighty":-0.509774,"marketCap":17163079},{"date":"2025-02-21","current":-1.746559,"twenty":-8.012994,"median":-4.425402,"eighty":-0.509774,"marketCap":16714572},{"date":"2025-02-28","current":-1.688049,"twenty":-7.925518,"median":-4.407409,"eighty":-0.509774,"marketCap":16154633},{"date":"2025-03-07","current":-1.662142,"twenty":-7.928624,"median":-4.347619,"eighty":-0.50908,"marketCap":15906701},{"date":"2025-03-14","current":-1.74947,"twenty":-7.928624,"median":-4.272807,"eighty":-0.50908,"marketCap":16742429},{"date":"2025-03-21","current":-1.679608,"twenty":-7.928624,"median":-4.012326,"eighty":-0.50908,"marketCap":16073846},{"date":"2025-03-28","current":-1.539883,"twenty":-7.928624,"median":-3.541731,"eighty":-0.50908,"marketCap":14736680},{"date":"2025-04-04","current":-1.455466,"twenty":-7.928624,"median":-3.202025,"eighty":-0.50908,"marketCap":13928810},{"date":"2025-04-11","current":-1.193482,"twenty":-7.925518,"median":-3.041924,"eighty":-0.509774,"marketCap":11421624},{"date":"2025-04-17","current":-1.397247,"twenty":-7.925518,"median":-2.954309,"eighty":-0.509774,"marketCap":13371657},{"date":"2025-04-25","current":-2.258883,"twenty":-7.928624,"median":-2.900101,"eighty":-0.50908,"marketCap":21617513},{"date":"2025-05-02","current":-2.253061,"twenty":-7.915919,"median":-2.849505,"eighty":-0.50908,"marketCap":21561797},{"date":"2025-05-09","current":-2.035344,"twenty":-7.906335,"median":-2.755565,"eighty":-0.50908,"marketCap":21533940},{"date":"2025-05-16","current":-2.019414,"twenty":-7.905179,"median":-2.629846,"eighty":-0.50908,"marketCap":21365401},{"date":"2025-05-23","current":-2.023495,"twenty":-7.905179,"median":-2.47941,"eighty":-0.50908,"marketCap":21408580},{"date":"2025-05-30","current":-1.540989,"twenty":-7.905179,"median":-2.401047,"eighty":-0.50908,"marketCap":20100665},{"date":"2025-06-06","current":-1.544086,"twenty":-7.905179,"median":-2.271856,"eighty":-0.50908,"marketCap":20141059},{"date":"2025-06-13","current":-1.473609,"twenty":-7.905179,"median":-2.220459,"eighty":-0.50908,"marketCap":19221757},{"date":"2025-06-20","current":-1.524545,"twenty":-7.906335,"median":-2.170074,"eighty":-0.508385,"marketCap":19886162},{"date":"2025-06-27","current":-1.576121,"twenty":-7.893637,"median":-2.05733,"eighty":-0.508385,"marketCap":20558923},{"date":"2025-07-03","current":-1.594274,"twenty":-7.893553,"median":-2.035344,"eighty":-0.508385,"marketCap":20795713},{"date":"2025-07-11","current":-1.732025,"twenty":-7.893553,"median":-2.016913,"eighty":-0.508385,"marketCap":22592529},{"date":"2025-07-18","current":-1.795368,"twenty":-7.893553,"median":-1.950616,"eighty":-0.508385,"marketCap":23418786},{"date":"2025-07-25","current":-2.372724,"twenty":-7.893553,"median":-1.922123,"eighty":-0.508385,"marketCap":30949815},{"date":"2025-08-01","current":-2.690938,"twenty":-7.893553,"median":-1.922123,"eighty":-0.508385,"marketCap":35100601},{"date":"2025-08-08","current":-3.120207,"twenty":-7.893553,"median":-1.922123,"eighty":-0.508385,"marketCap":40699982},{"date":"2025-08-15","current":-3.25689,"twenty":-7.893553,"median":-1.922123,"eighty":-0.508385,"marketCap":42482870},{"date":"2025-08-22","current":-21.077215,"twenty":-7.906335,"median":-1.922123,"eighty":-0.508385,"marketCap":71873304},{"date":"2025-08-29","current":-17.891125,"twenty":-7.957125,"median":-1.922123,"eighty":-0.508385,"marketCap":61008735},{"date":"2025-09-05","current":-22.874497,"twenty":-8.033534,"median":-1.907987,"eighty":-0.507922,"marketCap":78002036},{"date":"2025-09-12","current":-19.672067,"twenty":-8.112119,"median":-1.922123,"eighty":-0.508385,"marketCap":67081750},{"date":"2025-09-19","current":-21.704385,"twenty":-8.166514,"median":-1.922123,"eighty":-0.508385,"marketCap":74011953},{"date":"2025-09-26","current":-22.866328,"twenty":-8.202611,"median":-1.922123,"eighty":-0.508385,"marketCap":77974178},{"date":"2025-10-03","current":-24.099917,"twenty":-8.244936,"median":-1.922123,"eighty":-0.508385,"marketCap":82180716},{"date":"2025-10-10","current":-32.391922,"twenty":-8.295726,"median":-1.922123,"eighty":-0.508385,"marketCap":110456454},{"date":"2025-10-17","current":-33.094496,"twenty":-8.338051,"median":-1.922123,"eighty":-0.508385,"marketCap":112852231},{"date":"2025-10-24","current":-32.596159,"twenty":-8.42465,"median":-1.922123,"eighty":-0.508385,"marketCap":111152901},{"date":"2025-10-31","current":-30.227014,"twenty":-8.541212,"median":-1.922123,"eighty":-0.508385,"marketCap":103074119},{"date":"2025-11-07","current":-26.146367,"twenty":-8.780915,"median":-1.922123,"eighty":-0.508385,"marketCap":89159112},{"date":"2025-11-14","current":-29.062866,"twenty":-8.857932,"median":-1.922123,"eighty":-0.508385,"marketCap":99104372},{"date":"2025-11-21","current":-29.205831,"twenty":-8.889343,"median":-1.922123,"eighty":-0.508385,"marketCap":99591885},{"date":"2025-11-28","current":-13.149249,"twenty":-8.941737,"median":-1.922123,"eighty":-0.508385,"marketCap":118159155},{"date":"2025-12-05","current":-12.617575,"twenty":-9.011937,"median":-1.922123,"eighty":-0.508385,"marketCap":113381530},{"date":"2025-12-12","current":-13.113598,"twenty":-9.030693,"median":-1.922123,"eighty":-0.508385,"marketCap":117838790},{"date":"2025-12-19","current":-13.253104,"twenty":-9.090913,"median":-1.922123,"eighty":-0.508385,"marketCap":119092394},{"date":"2025-12-26","current":-13.494915,"twenty":-9.15514,"median":-1.922123,"eighty":-0.508385,"marketCap":121265308},{"date":"2026-01-02","current":-13.063996,"twenty":-9.258423,"median":-1.922123,"eighty":-0.508385,"marketCap":117393064},{"date":"2026-01-09","current":-17.261587,"twenty":-9.423332,"median":-1.922123,"eighty":-0.508385,"marketCap":155112620},{"date":"2026-01-16","current":-21.177065,"twenty":-9.54273,"median":-1.922123,"eighty":-0.508385,"marketCap":190297109},{"date":"2026-01-23","current":-17.825813,"twenty":-9.602873,"median":-1.922123,"eighty":-0.508385,"marketCap":160182752},{"date":"2026-01-30","current":-18.86436,"twenty":-9.636286,"median":-1.922123,"eighty":-0.508385,"marketCap":169515138},{"date":"2026-02-06","current":-20.057914,"twenty":-9.721737,"median":-1.922123,"eighty":-0.508385,"marketCap":180240418},{"date":"2026-02-13","current":-23.598276,"twenty":-9.783303,"median":-1.922123,"eighty":-0.508385,"marketCap":212054106},{"date":"2026-02-20","current":-25.064643,"twenty":-9.81597,"median":-1.922123,"eighty":-0.508385,"marketCap":225230878},{"date":"2026-02-27","current":-27.63776,"twenty":-9.850129,"median":-1.922123,"eighty":-0.508385,"marketCap":248352911},{"date":"2026-03-06","current":-24.491117,"twenty":-9.863087,"median":-1.922123,"eighty":-0.508385,"marketCap":220077173},{"date":"2026-03-13","current":-26.447306,"twenty":-9.889439,"median":-1.922123,"eighty":-0.508385,"marketCap":237655488},{"date":"2026-03-20","current":-37.151404,"twenty":-9.890224,"median":-1.922123,"eighty":-0.508385,"marketCap":227626655},{"date":"2026-03-27","current":-41.482626,"twenty":-9.95705,"median":-1.922123,"eighty":-0.508385,"marketCap":254164050},{"date":"2026-04-02","current":-44.550473,"twenty":-10.010511,"median":-1.922123,"eighty":-0.508385,"marketCap":272960748},{"date":"2026-04-10","current":-38.42545,"twenty":-10.030559,"median":-1.922123,"eighty":-0.508385,"marketCap":235432731},{"date":"2026-04-17","current":-40.186127,"twenty":-10.030559,"median":-1.922123,"eighty":-0.508385,"marketCap":246220402},{"date":"2026-04-24","current":-38.574841,"twenty":-10.030559,"median":-1.922123,"eighty":-0.508385,"marketCap":236348049},{"date":"2026-05-01","current":-39.503198,"twenty":-10.050606,"median":-1.922123,"eighty":-0.508385,"marketCap":242036093},{"date":"2026-05-08","current":-37.102274,"twenty":-10.144163,"median":-1.922123,"eighty":-0.508385,"marketCap":227325634},{"date":"2026-05-15","current":-36.643431,"twenty":-10.184258,"median":-1.922123,"eighty":-0.508385,"marketCap":224514301},{"date":"2026-05-22","current":-36.446022,"twenty":-10.31791,"median":-1.922123,"eighty":-0.508385,"marketCap":223304775},{"date":"2026-05-29","current":-235.267344,"twenty":-10.358005,"median":-1.907987,"eighty":-0.507922,"marketCap":246089642},{"date":"2026-06-05","current":-232.423384,"twenty":-10.41594,"median":-1.922123,"eighty":-0.508385,"marketCap":243114860},{"date":"2026-06-12","current":-235.329849,"twenty":-10.48614,"median":-1.922123,"eighty":-0.508385,"marketCap":246155022},{"date":"2026-06-18","current":-219.89121,"twenty":-10.558483,"median":-1.922123,"eighty":-0.508385,"marketCap":230006206},{"date":"2026-06-26","current":-227.110492,"twenty":-10.561156,"median":-1.907987,"eighty":-0.507922,"marketCap":237557575},{"date":"2026-07-02","current":-224.985337,"twenty":-10.571848,"median":-1.907987,"eighty":-0.507922,"marketCap":235334662},{"date":"2026-07-10","current":-238.642593,"twenty":-10.58793,"median":-1.907987,"eighty":-0.507922,"marketCap":249620152},{"date":"2026-07-17","current":-244.017989,"twenty":-10.58793,"median":-1.907987,"eighty":-0.507922,"marketCap":255242817},{"date":"2026-07-24","current":-251.737309,"twenty":-10.676096,"median":-1.907987,"eighty":-0.507922,"marketCap":263317225},{"date":"2026-07-31","current":-266.238378,"twenty":-11.264814,"median":-1.893852,"eighty":-0.507459,"marketCap":278485343},{"date":"2026-08-07","current":-271.582521,"twenty":-11.948336,"median":-1.893852,"eighty":-0.507459,"marketCap":284075317},{"date":"2026-08-14","current":-262.644362,"twenty":-12.156957,"median":-1.893852,"eighty":-0.507459,"marketCap":274726003},{"date":"2026-08-21","current":-15.706644,"twenty":-12.578758,"median":-1.893852,"eighty":-0.507459,"marketCap":256599448},{"date":"2026-08-28","current":-14.543313,"twenty":-12.991452,"median":-1.893852,"eighty":-0.507459,"marketCap":237594107},{"date":"2026-09-04","current":-14.048315,"twenty":-13.070196,"median":-1.893852,"eighty":-0.507459,"marketCap":229507329},{"date":"2026-09-11","current":-13.384978,"twenty":-13.149249,"median":-1.893852,"eighty":-0.507459,"marketCap":218670393},{"date":"2026-09-18","current":-12.93407,"twenty":-13.150637,"median":-1.893852,"eighty":-0.507459,"marketCap":211303895},{"date":"2026-09-25","current":-12.172535,"twenty":-13.150637,"median":-1.893852,"eighty":-0.507459,"marketCap":198862699},{"date":"2026-10-02","current":-14.629487,"twenty":-13.309574,"median":-1.893852,"eighty":-0.507459,"marketCap":239001927},{"date":"2026-10-09","current":-14.096412,"twenty":-13.735632,"median":-1.893852,"eighty":-0.507459,"marketCap":230293089},{"date":"2026-10-12","current":-14.38299,"twenty":-13.797088,"median":-1.893852,"eighty":-0.507459,"marketCap":234974908}],"updateTime":1791952818105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176650972","title":"Sol-Gel Technologies宣告Sgt-610治疗戈林综合征的关键性III期临床试验迎来最后一位患者完成末次访视","url":"https://stock-news.laohu8.com/highlight/detail?id=1176650972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176650972?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:31","pubTimestamp":1789648276,"startTime":"0","endTime":"0","summary":"Sol-Gel Technologies宣布，其针对Sgt-610在戈林综合征治疗中的关键性III期临床试验，已顺利完成最后一位患者的末次访视。这一里程碑式的进展，标志着该试验的核心临床阶段正式落下帷幕。公司表示，此举为后续的数据分析及潜在监管提交铺平了道路，有望为这一罕见遗传病患者群体带来新的治疗曙光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}