美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SITE Centers Corp.

3.06

-0.0200-0.65%

盘后：3.05-0.0100-0.33%19:30 EDT

成交量：127.17万

成交额：389.43万

市值：1.61亿

市盈率：1.27

高：3.12

开：3.11

低：3.05

收：3.08

52周最高：8.95

52周最低：2.80

股本：5,246.23万

流通股本：4,212.59万

量比：1.24

换手率：3.02%

股息：- -

股息率：- -

每股收益(TTM):2.41

每股收益(LYR):3.36

净资产收益率：33.27%

总资产收益率：-2.28%

市净率：0.57

市盈率(LYR):0.91

数据加载中...

总览公司新闻资讯公告

【首席视野】胡伟俊：消费偏弱是周期性还是结构性现象

更正-BUZZ-Curbline Properties公司3.085亿美元股票发行拖累股价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SITC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","market":"US","secType":"STK","nameCN":"SITE Centers Corp.","latestPrice":3.06,"timestamp":1791921600000,"preClose":3.08,"halted":0,"volume":1271731,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:30 EDT","volume":9366,"amount":28653.97,"timestamp":1791934205056,"change":-0.01,"changeRate":-0.003268,"amplitude":0.003268},"delay":0,"changeRate":-0.006493506493506499,"floatShares":42125900,"shares":52462340,"eps":2.405649,"marketStatus":"已收盘","change":-0.02,"latestTime":"10-13 16:00:00 EDT","open":3.11,"high":3.12,"low":3.045,"amount":3894328.1147252996,"amplitude":0.024351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.405649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.08,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.06,"latestTime":"19:30 EDT","volume":9366,"amount":28653.97,"timestamp":1791934205056,"change":-0.01,"changeRate":-0.003268,"amplitude":0.003268},"volumeRatio":1.239988,"impliedVol":1.7211,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","floatShares":42125900,"roa":"-2.28%","roe":"33.27%","lyrEps":3.36,"volumeRatio":1.239988,"shares":52462340,"dividePrice":0,"high":3.12,"amplitude":0.024351,"preClose":3.08,"low":3.045,"week52Low":2.8,"pbRate":"0.57","psRate":"2.29","week52High":8.95,"institutionHeld":0.9333,"latestPrice":3.06,"eps":2.405649,"divideRate":0,"volume":1271731,"delay":0,"ttmEps":2.405649,"open":3.11,"prevYearClose":6.42,"prevWeekClose":3.1,"prevMonthClose":3.37,"prevQuarterClose":3.37,"fiveDayClose":3.2,"twentyDayClose":2.86,"sixtyDayClose":4.41,"dividendPayoutRate":2.0096080103273013,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":5.490384615384615,"fiveYearAvgDividendRate":0.24738110475797534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SITC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-08-03","symbol":"SITC","amount":1,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1785763800000,"name":"SITE Centers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-07-31"},{"date":"2026-02-26","symbol":"SITC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-15","symbol":"SITC","amount":1,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"SITE Centers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-05","symbol":"SITC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2017-01-05","value":0.19,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.2,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-02","value":0.2,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-02","value":0.2,"currency":"USD"},{"executeDate":"2019-09-20","recordDate":"2019-09-23","paymentDate":"2019-10-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SITC","date":"2026-10-12","current":1.272006,"percent":0.21617,"low":0.676862,"twenty":1.258944,"median":11.142453,"eighty":25.356145,"high":81.876599,"avg":14.289114,"sd":14.776703,"marketCap":162673550},"quantilePoints":[{"date":"2021-10-15","current":80.957181,"twenty":-11.268524,"median":11.806148,"eighty":32.112171,"marketCap":3552239192},{"date":"2021-10-22","current":79.457078,"twenty":-11.223146,"median":11.817362,"eighty":32.264301,"marketCap":3486417664},{"date":"2021-10-29","current":52.174647,"twenty":-11.138413,"median":11.840788,"eighty":32.536868,"marketCap":3373351803},{"date":"2021-11-05","current":56.705862,"twenty":-11.085883,"median":11.869677,"eighty":32.866484,"marketCap":3666317535},{"date":"2021-11-12","current":54.735769,"twenty":-11.037694,"median":11.879948,"eighty":33.08834,"marketCap":3538941130},{"date":"2021-11-19","current":54.47309,"twenty":-10.975399,"median":11.890583,"eighty":33.690522,"marketCap":3521957609},{"date":"2021-11-26","current":51.911968,"twenty":-10.953528,"median":11.911488,"eighty":34.888549,"marketCap":3356368282},{"date":"2021-12-03","current":50.532902,"twenty":-10.89362,"median":11.945735,"eighty":35.560457,"marketCap":3267204798},{"date":"2021-12-10","current":50.138884,"twenty":-10.817339,"median":11.974047,"eighty":36.333787,"marketCap":3241729517},{"date":"2021-12-17","current":49.219507,"twenty":-10.600022,"median":12.007676,"eighty":37.012034,"marketCap":3182287194},{"date":"2021-12-23","current":50.007544,"twenty":-10.56133,"median":12.028522,"eighty":38.153012,"marketCap":3233237757},{"date":"2021-12-31","current":51.977638,"twenty":-10.39631,"median":12.06347,"eighty":44.31339,"marketCap":3360614162},{"date":"2022-01-07","current":52.634336,"twenty":-9.93569,"median":12.078465,"eighty":48.589077,"marketCap":3403072964},{"date":"2022-01-14","current":52.568666,"twenty":-9.638521,"median":12.105553,"eighty":49.71203,"marketCap":3398827084},{"date":"2022-01-21","current":47.938946,"twenty":-9.582274,"median":12.145744,"eighty":50.033812,"marketCap":3099492531},{"date":"2022-01-28","current":49.121002,"twenty":-9.497901,"median":12.173878,"eighty":50.020678,"marketCap":3175918374},{"date":"2022-02-04","current":48.10312,"twenty":-9.334514,"median":12.273341,"eighty":50.020678,"marketCap":3110107231},{"date":"2022-02-11","current":25.801244,"twenty":-9.280832,"median":12.332854,"eighty":50.020678,"marketCap":3223478403},{"date":"2022-02-18","current":26.190377,"twenty":-9.20764,"median":13.101808,"eighty":50.020678,"marketCap":3272094798},{"date":"2022-02-25","current":27.08718,"twenty":-9.116217,"median":13.301412,"eighty":50.020678,"marketCap":3384136804},{"date":"2022-03-04","current":27.070261,"twenty":-9.081397,"median":13.410358,"eighty":50.020678,"marketCap":3382023040},{"date":"2022-03-11","current":27.188693,"twenty":-8.932741,"median":13.565493,"eighty":50.020678,"marketCap":3396819390},{"date":"2022-03-18","current":27.662423,"twenty":-8.804174,"median":13.68492,"eighty":50.020678,"marketCap":3456004794},{"date":"2022-03-25","current":27.39172,"twenty":-8.566101,"median":13.926879,"eighty":50.020678,"marketCap":3422184563},{"date":"2022-04-01","current":28.491854,"twenty":-8.494418,"median":14.014538,"eighty":50.020678,"marketCap":3559629780},{"date":"2022-04-08","current":27.224423,"twenty":-8.455252,"median":14.140785,"eighty":50.020678,"marketCap":3401283260},{"date":"2022-04-14","current":27.731395,"twenty":-8.413437,"median":14.285152,"eighty":50.020678,"marketCap":3464621868},{"date":"2022-04-22","current":27.900386,"twenty":-8.335201,"median":14.519704,"eighty":50.020678,"marketCap":3485734737},{"date":"2022-04-29","current":27.689747,"twenty":-8.214908,"median":14.675724,"eighty":50.020678,"marketCap":3402073026},{"date":"2022-05-06","current":26.74934,"twenty":-8.105599,"median":14.753735,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-05-13","current":26.226892,"twenty":-8.073018,"median":14.835984,"eighty":50.020678,"marketCap":3222340866},{"date":"2022-05-20","current":24.119685,"twenty":-8.034568,"median":14.935298,"eighty":50.020678,"marketCap":2963440969},{"date":"2022-05-27","current":27.863896,"twenty":-7.999038,"median":15.080449,"eighty":50.020678,"marketCap":3423469712},{"date":"2022-06-03","current":26.74934,"twenty":-7.950425,"median":15.095031,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-06-10","current":23.823631,"twenty":-7.90537,"median":15.234506,"eighty":50.020678,"marketCap":2927066603},{"date":"2022-06-17","current":22.674245,"twenty":-7.776056,"median":15.309635,"eighty":50.020678,"marketCap":2785848478},{"date":"2022-06-24","current":23.858461,"twenty":-7.729466,"median":15.462379,"eighty":50.033812,"marketCap":2931345940},{"date":"2022-07-01","current":23.753971,"twenty":-7.570482,"median":15.660607,"eighty":50.033812,"marketCap":2918507929},{"date":"2022-07-08","current":23.231523,"twenty":-7.513609,"median":15.75812,"eighty":50.033812,"marketCap":2854317872},{"date":"2022-07-15","current":23.318598,"twenty":-7.390816,"median":17.01476,"eighty":50.033812,"marketCap":2865016215},{"date":"2022-07-22","current":24.224175,"twenty":-7.304216,"median":17.915542,"eighty":50.033812,"marketCap":2976278980},{"date":"2022-07-29","current":19.389716,"twenty":-7.195641,"median":18.065672,"eighty":50.033812,"marketCap":3129209334},{"date":"2022-08-05","current":18.580152,"twenty":-7.014684,"median":18.26585,"eighty":50.033812,"marketCap":2998557884},{"date":"2022-08-12","current":19.933849,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":3217024244},{"date":"2022-08-19","current":19.190643,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":3097081928},{"date":"2022-08-26","current":17.903304,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2889324703},{"date":"2022-09-02","current":17.000839,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2743680463},{"date":"2022-09-09","current":17.823675,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2876473741},{"date":"2022-09-16","current":17.027382,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2747964117},{"date":"2022-09-23","current":14.996837,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2420264577},{"date":"2022-09-30","current":14.213817,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2293896781},{"date":"2022-10-07","current":14.187273,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2289613127},{"date":"2022-10-14","current":14.492519,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2338875149},{"date":"2022-10-21","current":15.341897,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2475952081},{"date":"2022-10-28","current":13.19515,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2632643607},{"date":"2022-11-04","current":13.216467,"twenty":-7.014684,"median":18.61615,"eighty":50.033812,"marketCap":2636896666},{"date":"2022-11-11","current":13.983875,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":2790006795},{"date":"2022-11-18","current":14.090459,"twenty":-7.014684,"median":18.354536,"eighty":50.033812,"marketCap":2811272091},{"date":"2022-11-25","current":14.229019,"twenty":-7.014684,"median":18.265846,"eighty":50.033812,"marketCap":2838916975},{"date":"2022-12-02","current":14.420871,"twenty":-7.014684,"median":18.022748,"eighty":50.033812,"marketCap":2877194508},{"date":"2022-12-09","current":14.143752,"twenty":-7.014684,"median":17.915542,"eighty":50.033812,"marketCap":2821904739},{"date":"2022-12-16","current":13.962558,"twenty":-7.014684,"median":17.61133,"eighty":50.033812,"marketCap":2785753736},{"date":"2022-12-23","current":14.516797,"twenty":-7.014684,"median":17.199912,"eighty":50.033812,"marketCap":2896333274},{"date":"2022-12-30","current":14.559431,"twenty":-7.014684,"median":17.053926,"eighty":50.033812,"marketCap":2904839392},{"date":"2023-01-06","current":13.930583,"twenty":-7.014684,"median":16.934482,"eighty":49.311445,"marketCap":2779374147},{"date":"2023-01-13","current":14.090459,"twenty":-7.014684,"median":16.483249,"eighty":48.726983,"marketCap":2811272091},{"date":"2023-01-20","current":13.728072,"twenty":-7.014684,"median":15.75812,"eighty":48.536541,"marketCap":2738970086},{"date":"2023-01-27","current":14.314287,"twenty":-7.014684,"median":15.639909,"eighty":48.346098,"marketCap":2855929212},{"date":"2023-02-03","current":14.697991,"twenty":-7.014684,"median":15.341897,"eighty":47.722236,"marketCap":2932484277},{"date":"2023-02-10","current":17.431293,"twenty":-7.014684,"median":15.251052,"eighty":38.894647,"marketCap":2940990395},{"date":"2023-02-17","current":17.343066,"twenty":8.24554,"median":15.341897,"eighty":38.102301,"marketCap":2926104688},{"date":"2023-02-24","current":16.869169,"twenty":9.088908,"median":15.504586,"eighty":38.102301,"marketCap":2846149307},{"date":"2023-03-03","current":16.582193,"twenty":9.410881,"median":15.699613,"eighty":38.102301,"marketCap":2797731086},{"date":"2023-03-10","current":15.184747,"twenty":9.562713,"median":15.855634,"eighty":38.102301,"marketCap":2561955404},{"date":"2023-03-17","current":14.585842,"twenty":9.657722,"median":15.855634,"eighty":38.102301,"marketCap":2460908683},{"date":"2023-03-24","current":14.336298,"twenty":9.754238,"median":15.855634,"eighty":38.102301,"marketCap":2418805882},{"date":"2023-03-31","current":15.321997,"twenty":9.852263,"median":15.82638,"eighty":38.051591,"marketCap":2585111944},{"date":"2023-04-06","current":14.872818,"twenty":9.90203,"median":15.82638,"eighty":38.051591,"marketCap":2509326903},{"date":"2023-04-14","current":14.735568,"twenty":10.022676,"median":15.855634,"eighty":38.102301,"marketCap":2486170363},{"date":"2023-04-21","current":14.880945,"twenty":10.100022,"median":15.855634,"eighty":38.102301,"marketCap":2510698158},{"date":"2023-04-28","current":14.923106,"twenty":10.170468,"median":15.855634,"eighty":38.102301,"marketCap":2537912886},{"date":"2023-05-05","current":14.67685,"twenty":10.236823,"median":15.855634,"eighty":38.102301,"marketCap":2496033135},{"date":"2023-05-12","current":14.332092,"twenty":10.260952,"median":16.032017,"eighty":38.343175,"marketCap":2437401484},{"date":"2023-05-22","current":14.492158,"twenty":10.41424,"median":16.464097,"eighty":38.717161,"marketCap":2464623322},{"date":"2023-06-16","current":16.252887,"twenty":10.785762,"median":16.750679,"eighty":44.31339,"marketCap":2764063539},{"date":"2023-07-28","current":25.197394,"twenty":11.00463,"median":17.27564,"eighty":48.162223,"marketCap":2898431050},{"date":"2023-08-04","current":25.397618,"twenty":11.073225,"median":17.435046,"eighty":48.162223,"marketCap":2921462610},{"date":"2023-08-11","current":25.361232,"twenty":11.128106,"median":17.546519,"eighty":48.162223,"marketCap":2917277134},{"date":"2023-08-18","current":23.614691,"twenty":11.160198,"median":17.909423,"eighty":48.162223,"marketCap":2716374261},{"date":"2023-08-25","current":23.396373,"twenty":11.239305,"median":18.019188,"eighty":48.162223,"marketCap":2691261402},{"date":"2023-09-01","current":24.287837,"twenty":11.28108,"median":18.215803,"eighty":48.162223,"marketCap":2793805577},{"date":"2023-09-08","current":24.688086,"twenty":11.315392,"median":18.347724,"eighty":48.162223,"marketCap":2839845818},{"date":"2023-09-15","current":25.070142,"twenty":11.396477,"median":18.491041,"eighty":48.162223,"marketCap":2883793322},{"date":"2023-09-22","current":23.269021,"twenty":11.501531,"median":18.611422,"eighty":48.162223,"marketCap":2676612234},{"date":"2023-09-29","current":22.632261,"twenty":11.565241,"median":18.741258,"eighty":48.162223,"marketCap":2603366395},{"date":"2023-10-06","current":21.431514,"twenty":11.628551,"median":18.862611,"eighty":48.162223,"marketCap":2465245670},{"date":"2023-10-13","current":22.068274,"twenty":11.70682,"median":18.941436,"eighty":48.181924,"marketCap":2538491509},{"date":"2023-10-20","current":21.249583,"twenty":11.715669,"median":19.06654,"eighty":48.181924,"marketCap":2444318287},{"date":"2023-10-27","current":20.721982,"twenty":11.751549,"median":19.203657,"eighty":48.201625,"marketCap":2383628878},{"date":"2023-11-03","current":26.691875,"twenty":11.782919,"median":19.301672,"eighty":48.201625,"marketCap":2601817183},{"date":"2023-11-10","current":27.379035,"twenty":11.804156,"median":19.390769,"eighty":48.201625,"marketCap":2668798800},{"date":"2023-11-17","current":28.15209,"twenty":11.816178,"median":19.513046,"eighty":48.201625,"marketCap":2744153119},{"date":"2023-11-24","current":28.173564,"twenty":11.823271,"median":19.79217,"eighty":48.201625,"marketCap":2746246295},{"date":"2023-12-01","current":28.32388,"twenty":11.861543,"median":19.975607,"eighty":48.201625,"marketCap":2760898524},{"date":"2023-12-08","current":28.903671,"twenty":11.874946,"median":20.117452,"eighty":48.201625,"marketCap":2817414263},{"date":"2023-12-15","current":31.029573,"twenty":11.888522,"median":20.221885,"eighty":48.201625,"marketCap":3024638640},{"date":"2023-12-22","current":29.590831,"twenty":11.91034,"median":20.427474,"eighty":48.201625,"marketCap":2884395880},{"date":"2023-12-29","current":29.891464,"twenty":11.93663,"median":20.530884,"eighty":48.227893,"marketCap":2913700337},{"date":"2024-01-05","current":28.753355,"twenty":11.951044,"median":20.666113,"eighty":48.254161,"marketCap":2802762034},{"date":"2024-01-12","current":29.633779,"twenty":11.976942,"median":20.72975,"eighty":48.254161,"marketCap":2888582231},{"date":"2024-01-19","current":29.053988,"twenty":12.012067,"median":20.854609,"eighty":48.280428,"marketCap":2832066492},{"date":"2024-01-26","current":29.741148,"twenty":12.050866,"median":20.968389,"eighty":48.254161,"marketCap":2899048109},{"date":"2024-02-02","current":28.968093,"twenty":12.078465,"median":21.176825,"eighty":48.254161,"marketCap":2823693789},{"date":"2024-02-09","current":29.590831,"twenty":12.105337,"median":21.286574,"eighty":48.254161,"marketCap":2884395880},{"date":"2024-02-16","current":11.273805,"twenty":12.121334,"median":21.376935,"eighty":48.254161,"marketCap":2995483680},{"date":"2024-02-23","current":11.068969,"twenty":12.102013,"median":21.36612,"eighty":48.254161,"marketCap":2941058400},{"date":"2024-03-01","current":10.700192,"twenty":12.076695,"median":21.244812,"eighty":48.227893,"marketCap":2843073179},{"date":"2024-03-08","current":11.117799,"twenty":12.048043,"median":21.244812,"eighty":48.227893,"marketCap":2954032589},{"date":"2024-03-15","current":11.039005,"twenty":12.007676,"median":21.208433,"eighty":48.227893,"marketCap":2933096851},{"date":"2024-03-22","current":11.401457,"twenty":11.975106,"median":21.131335,"eighty":48.227893,"marketCap":3029401245},{"date":"2024-03-28","current":11.409336,"twenty":11.945735,"median":20.971378,"eighty":48.227893,"marketCap":3031494818},{"date":"2024-04-05","current":11.033059,"twenty":11.914716,"median":20.721982,"eighty":48.254161,"marketCap":2931516936},{"date":"2024-04-12","current":10.946309,"twenty":11.890995,"median":20.267582,"eighty":48.254161,"marketCap":2908467125},{"date":"2024-04-19","current":10.686058,"twenty":11.87564,"median":20.117452,"eighty":48.254161,"marketCap":2839317690},{"date":"2024-04-26","current":10.741263,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2853985752},{"date":"2024-05-03","current":12.801669,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2904276250},{"date":"2024-05-10","current":12.912467,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2929412621},{"date":"2024-05-17","current":13.180322,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2990180122},{"date":"2024-05-24","current":13.097195,"twenty":11.886038,"median":20.042474,"eighty":48.227893,"marketCap":2971321243},{"date":"2024-05-31","current":13.115667,"twenty":11.888522,"median":20.042474,"eighty":48.227893,"marketCap":2975512105},{"date":"2024-06-07","current":13.549777,"twenty":11.91541,"median":20.042474,"eighty":48.227893,"marketCap":3073997365},{"date":"2024-06-14","current":13.577487,"twenty":11.9744,"median":20.067408,"eighty":48.254161,"marketCap":3080283658},{"date":"2024-06-21","current":13.355813,"twenty":11.976264,"median":20.09243,"eighty":48.280428,"marketCap":3029993312},{"date":"2024-06-28","current":13.217268,"twenty":12.015039,"median":20.119651,"eighty":48.339531,"marketCap":2998561846},{"date":"2024-07-05","current":13.383523,"twenty":12.067158,"median":20.119651,"eighty":48.339531,"marketCap":3036279605},{"date":"2024-07-12","current":13.90076,"twenty":12.108178,"median":20.119651,"eighty":48.339531,"marketCap":3153623745},{"date":"2024-07-15","current":14.067015,"twenty":12.125501,"median":20.119651,"eighty":48.339531,"marketCap":3191341504},{"date":"2024-08-02","current":7.046799,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3239829432},{"date":"2024-08-09","current":6.955638,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3197917020},{"date":"2024-08-16","current":7.028567,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3231446949},{"date":"2024-08-23","current":6.900941,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3172769527},{"date":"2024-08-30","current":6.862197,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3154956753},{"date":"2024-09-06","current":6.584154,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3027123898},{"date":"2024-09-13","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-09-20","current":6.780151,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3117235583},{"date":"2024-09-27","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-10-04","current":1.931488,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":888019212},{"date":"2024-10-11","current":1.961116,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":901640745},{"date":"2024-10-18","current":1.916675,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":881208445},{"date":"2024-10-25","current":1.956558,"twenty":12.199762,"median":20.573716,"eighty":48.45117,"marketCap":899545125},{"date":"2024-10-31","current":0.676862,"twenty":11.943647,"median":20.573716,"eighty":48.45117,"marketCap":860776145},{"date":"2024-11-08","current":1.136209,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":834056982},{"date":"2024-11-15","current":1.12479,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":825674500},{"date":"2024-11-22","current":1.154211,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":847271401},{"date":"2024-11-29","current":1.108499,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":813716098},{"date":"2024-12-06","current":1.0985,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":806375876},{"date":"2024-12-13","current":1.112785,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":816861908},{"date":"2024-12-20","current":1.072073,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786976716},{"date":"2024-12-27","current":1.0935,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-03","current":1.071359,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786452415},{"date":"2025-01-10","current":1.067788,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":783830906},{"date":"2025-01-17","current":1.0935,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-24","current":1.089215,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":799559955},{"date":"2025-01-31","current":1.087786,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":798511352},{"date":"2025-02-07","current":1.082072,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":794316939},{"date":"2025-02-14","current":1.078501,"twenty":11.967771,"median":20.573716,"eighty":48.464304,"marketCap":791695431},{"date":"2025-02-21","current":1.05136,"twenty":11.815098,"median":20.171841,"eighty":48.464304,"marketCap":771771969},{"date":"2025-02-28","current":1.360481,"twenty":11.549812,"median":20.042474,"eighty":48.464304,"marketCap":723536221},{"date":"2025-03-07","current":1.287534,"twenty":11.27329,"median":19.867491,"eighty":48.464304,"marketCap":684741350},{"date":"2025-03-14","current":1.248099,"twenty":11.172328,"median":19.867235,"eighty":48.464304,"marketCap":663769180},{"date":"2025-03-21","current":1.261901,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"marketCap":671109440},{"date":"2025-03-28","current":1.258944,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":669536527},{"date":"2025-04-04","current":1.190919,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":633359534},{"date":"2025-04-11","current":1.122895,"twenty":11.140266,"median":19.79217,"eighty":48.464304,"marketCap":597182540},{"date":"2025-04-17","current":1.148527,"twenty":11.117799,"median":19.79217,"eighty":48.464304,"marketCap":610814451},{"date":"2025-04-25","current":1.17547,"twenty":11.123737,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-02","current":1.17547,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-09","current":1.131612,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":631961020},{"date":"2025-05-16","current":1.159785,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":647694490},{"date":"2025-05-23","current":1.103439,"twenty":11.111122,"median":19.867235,"eighty":48.464304,"marketCap":616227551},{"date":"2025-05-30","current":1.125977,"twenty":11.105833,"median":19.867235,"eighty":48.464304,"marketCap":628814327},{"date":"2025-06-06","current":1.094987,"twenty":11.039005,"median":19.867235,"eighty":48.464304,"marketCap":611507510},{"date":"2025-06-13","current":1.115647,"twenty":10.945567,"median":19.867235,"eighty":48.464304,"marketCap":623045388},{"date":"2025-06-20","current":1.161663,"twenty":10.857981,"median":19.867363,"eighty":48.464304,"marketCap":648743388},{"date":"2025-06-27","current":1.218009,"twenty":10.802082,"median":19.867363,"eighty":48.464304,"marketCap":680210327},{"date":"2025-07-03","current":1.1025,"twenty":10.753772,"median":19.867363,"eighty":48.464304,"marketCap":615703102},{"date":"2025-07-11","current":1.089352,"twenty":10.637162,"median":19.867363,"eighty":48.464304,"marketCap":608360816},{"date":"2025-07-18","current":1.056484,"twenty":7.018084,"median":19.867363,"eighty":48.464304,"marketCap":590005102},{"date":"2025-07-25","current":1.033946,"twenty":6.987088,"median":19.867363,"eighty":48.464304,"marketCap":577418326},{"date":"2025-08-01","current":1.011407,"twenty":6.957461,"median":19.867363,"eighty":48.464304,"marketCap":564831551},{"date":"2025-08-08","current":1.626032,"twenty":6.89342,"median":19.867363,"eighty":48.464304,"marketCap":596298490},{"date":"2025-08-15","current":1.641763,"twenty":6.868123,"median":19.500535,"eighty":48.464304,"marketCap":602067429},{"date":"2025-08-22","current":1.693247,"twenty":6.770579,"median":19.466887,"eighty":48.464304,"marketCap":620947592},{"date":"2025-08-29","current":1.749021,"twenty":6.709729,"median":19.390769,"eighty":48.464304,"marketCap":641401102},{"date":"2025-09-05","current":1.338581,"twenty":6.554982,"median":19.341779,"eighty":48.464304,"marketCap":490884245},{"date":"2025-09-12","current":1.291387,"twenty":3.785717,"median":19.229181,"eighty":48.464304,"marketCap":473577428},{"date":"2025-09-19","current":1.274226,"twenty":1.967725,"median":19.06654,"eighty":48.464304,"marketCap":467284041},{"date":"2025-09-26","current":1.248484,"twenty":1.945391,"median":19.06654,"eighty":48.464304,"marketCap":457843959},{"date":"2025-10-03","current":1.257064,"twenty":1.924424,"median":19.022419,"eighty":48.464304,"marketCap":460990653},{"date":"2025-10-10","current":1.228462,"twenty":1.886591,"median":18.733698,"eighty":48.464304,"marketCap":450501673},{"date":"2025-10-17","current":1.231322,"twenty":1.731002,"median":18.666417,"eighty":48.464304,"marketCap":451550571},{"date":"2025-10-24","current":1.254204,"twenty":1.68581,"median":18.580152,"eighty":48.464304,"marketCap":459941755},{"date":"2025-10-31","current":1.19843,"twenty":1.637473,"median":17.963026,"eighty":48.464304,"marketCap":439488245},{"date":"2025-11-07","current":9.987778,"twenty":1.612017,"median":17.467224,"eighty":48.464304,"marketCap":375630354},{"date":"2025-11-14","current":9.625094,"twenty":1.612017,"median":17.422109,"eighty":48.464304,"marketCap":361990146},{"date":"2025-11-21","current":9.47165,"twenty":1.612017,"median":17.145116,"eighty":48.464304,"marketCap":356219288},{"date":"2025-11-28","current":10.280716,"twenty":1.612017,"median":17.014111,"eighty":48.464304,"marketCap":386647445},{"date":"2025-12-05","current":10.071475,"twenty":1.612017,"median":16.844214,"eighty":48.464304,"marketCap":378778094},{"date":"2025-12-12","current":10.18307,"twenty":1.612017,"median":16.600909,"eighty":48.464304,"marketCap":382975082},{"date":"2025-12-19","current":8.843927,"twenty":1.612017,"median":16.348916,"eighty":48.464304,"marketCap":332611235},{"date":"2025-12-26","current":9.136864,"twenty":1.612017,"median":15.852277,"eighty":48.464304,"marketCap":343628327},{"date":"2026-01-02","current":8.955522,"twenty":1.612017,"median":15.401366,"eighty":48.464304,"marketCap":336808222},{"date":"2026-01-09","current":8.843927,"twenty":1.612017,"median":15.321997,"eighty":48.464304,"marketCap":332611235},{"date":"2026-01-16","current":8.746281,"twenty":1.612017,"median":15.132592,"eighty":48.464304,"marketCap":328938871},{"date":"2026-01-23","current":8.52309,"twenty":1.612017,"median":15.041943,"eighty":48.464304,"marketCap":320544897},{"date":"2026-01-30","current":8.52309,"twenty":1.612017,"median":14.996909,"eighty":48.464304,"marketCap":320544897},{"date":"2026-02-06","current":8.885775,"twenty":1.612017,"median":14.929155,"eighty":48.464304,"marketCap":334185105},{"date":"2026-02-13","current":8.955522,"twenty":1.612017,"median":14.866579,"eighty":48.464304,"marketCap":336808222},{"date":"2026-02-20","current":9.24846,"twenty":1.612017,"median":14.797147,"eighty":48.3855,"marketCap":347825314},{"date":"2026-02-27","current":1.990997,"twenty":1.612017,"median":14.712222,"eighty":48.03745,"marketCap":354120795},{"date":"2026-03-06","current":1.843516,"twenty":1.612017,"median":14.670949,"eighty":30.746119,"marketCap":327889625},{"date":"2026-03-13","current":1.704884,"twenty":1.612017,"median":14.607869,"eighty":29.882874,"marketCap":303232325},{"date":"2026-03-20","current":1.619345,"twenty":1.609306,"median":14.579393,"eighty":29.741148,"marketCap":288018246},{"date":"2026-03-27","current":1.583949,"twenty":1.583949,"median":14.522126,"eighty":29.569358,"marketCap":281722765},{"date":"2026-04-02","current":1.581377,"twenty":1.556223,"median":14.484822,"eighty":29.431925,"marketCap":281265324},{"date":"2026-04-10","current":1.578427,"twenty":1.556223,"median":14.433822,"eighty":29.263668,"marketCap":280740575},{"date":"2026-04-17","current":1.60793,"twenty":1.551651,"median":14.357055,"eighty":29.053988,"marketCap":285988063},{"date":"2026-04-24","current":1.60498,"twenty":1.551651,"median":14.324945,"eighty":28.938029,"marketCap":285463314},{"date":"2026-05-01","current":1.619731,"twenty":1.551651,"median":14.282311,"eighty":28.752878,"marketCap":288087058},{"date":"2026-05-08","current":1.652185,"twenty":1.551651,"median":14.202373,"eighty":28.65887,"marketCap":293859294},{"date":"2026-05-15","current":1.621604,"twenty":1.551651,"median":14.15441,"eighty":28.507028,"marketCap":284938565},{"date":"2026-05-22","current":1.609659,"twenty":1.551651,"median":14.121675,"eighty":28.356001,"marketCap":282839570},{"date":"2026-05-29","current":1.552917,"twenty":1.550245,"median":14.086754,"eighty":28.204469,"marketCap":272869344},{"date":"2026-06-05","current":1.478258,"twenty":1.459742,"median":14.031838,"eighty":28.163299,"marketCap":259750626},{"date":"2026-06-12","current":1.496176,"twenty":1.459742,"median":13.957229,"eighty":27.897994,"marketCap":262899118},{"date":"2026-06-18","current":1.409571,"twenty":1.420322,"median":13.899684,"eighty":27.717876,"marketCap":247681405},{"date":"2026-06-26","current":1.370748,"twenty":1.386264,"median":13.802681,"eighty":27.503582,"marketCap":240859671},{"date":"2026-07-02","current":1.331925,"twenty":1.347204,"median":13.549777,"eighty":27.393298,"marketCap":234037938},{"date":"2026-07-10","current":1.257266,"twenty":1.330326,"median":13.494359,"eighty":27.375983,"marketCap":220919219},{"date":"2026-07-17","current":1.31998,"twenty":1.300119,"median":13.429704,"eighty":27.177448,"marketCap":231938943},{"date":"2026-07-24","current":1.272198,"twenty":1.296546,"median":13.383523,"eighty":27.053342,"marketCap":223542963},{"date":"2026-07-31","current":1.293102,"twenty":1.296089,"median":13.272686,"eighty":27.036423,"marketCap":227216204},{"date":"2026-08-07","current":1.284129,"twenty":1.291387,"median":13.222197,"eighty":26.917991,"marketCap":164247811},{"date":"2026-08-14","current":1.239,"twenty":1.284236,"median":13.157231,"eighty":26.801585,"marketCap":158475523},{"date":"2026-08-21","current":1.239,"twenty":1.278171,"median":13.106431,"eighty":26.71451,"marketCap":158475523},{"date":"2026-08-28","current":1.222589,"twenty":1.274226,"median":12.994789,"eighty":26.410423,"marketCap":156376510},{"date":"2026-09-04","current":1.17746,"twenty":1.269211,"median":12.921703,"eighty":26.190377,"marketCap":150604222},{"date":"2026-09-11","current":1.16105,"twenty":1.265845,"median":12.892684,"eighty":25.919775,"marketCap":148505209},{"date":"2026-09-18","current":1.202076,"twenty":1.262887,"median":12.806268,"eighty":25.687029,"marketCap":153752743},{"date":"2026-09-25","current":1.239,"twenty":1.259513,"median":11.405397,"eighty":25.579549,"marketCap":158475523},{"date":"2026-10-02","current":1.435927,"twenty":1.258944,"median":11.199746,"eighty":25.506777,"marketCap":183663686},{"date":"2026-10-09","current":1.30054,"twenty":1.258944,"median":11.149549,"eighty":25.361232,"marketCap":166346824},{"date":"2026-10-12","current":1.271821,"twenty":1.258944,"median":11.142453,"eighty":25.356145,"marketCap":162673550}],"updateTime":1791948342107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662076064","title":"【首席视野】胡伟俊：消费偏弱是周期性还是结构性现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2662076064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662076064?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 14:04","pubTimestamp":1787724289,"startTime":"0","endTime":"0","summary":"胡伟俊系麦格理集团首席中国经济学家、中国首席经济学家论坛理事消费偏弱，是目前中国经济面临的突出问题之一。零售增速下滑，楼市持续走弱，这些现象被反复提及并视为“消费疲软是长期趋势” 的证据。然而在笔者看来，当前消费偏弱，主要是周期性而非结构性现象。债务可持续性主要取决于名义GDP增速与国债收益率之间的相对关系。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","REET","BK4080","IMF","09979","SITC","BK4231","CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647655834","title":"更正-BUZZ-Curbline Properties公司3.085亿美元股票发行拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2647655834","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647655834?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 19:23","pubTimestamp":1782818607,"startTime":"0","endTime":"0","summary":"更正-BUZZ-Curbline Properties公司3.085亿美元股票发行拖累股价更正第三条中的发行价6月30日-** 房地产投资信托基金（REIT）Curbline Properties的CURB.N股价在后续发行定价公布后，盘前下跌2.2%，报30.59美元** 这家总部位于纽约市、专注于郊区便利购物中心的运营商于周一晚间宣布，作为远期销售的一部分，将以3.085亿美元的价格发行100","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4S4320UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2237443978.SGD","LU1894683264.USD","IE00B19Z3581.USD","BK4231","BK4585","LU2237443465.HKD","LU0868494708.USD","LU2237438978.USD","LU0345770993.USD","LU2237443382.USD","LU2471134796.USD","LU0251131958.USD","LU1668664300.SGD","IE0034235188.USD","SITC","BK4588","IE0002270589.USD","LU1868836591.USD","LU2471134523.USD","LU0345770308.USD","LU2750360641.GBP","LU2265009873.SGD","LU0061475181.USD","GSX","IE0004086264.USD","IE0004091025.USD","LU2237443549.SGD","BK4504","LU1868836757.USD","LU0106831901.USD","BK4550","LU2471134952.CNY","LU1868837136.USD","CURB","BK4533","LU0868494617.USD","IE00B19Z3B42.SGD","LU0048573561.USD","BK4080","IE00BSNM7G36.USD","LU1804176565.USD","LU2237443622.USD","LU2471134879.HKD","LU0942090050.USD","BK4127","LU1791807156.HKD","LU2237443895.HKD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}