Corgi SIMO 2x Daily ETF

10.86

-1.6034-12.86%

成交量：2.04万

成交额：22.59万

市值：135.75万

市盈率：- -

高：11.48

开：11.24

低：10.86

收：12.46

52周最高：29.00

52周最低：9.73

股本：12.50万

流通股本：12.50万

量比：1.01

换手率：16.35%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SIMX/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":10.86,"timestamp":1791826599636,"preClose":12.4634,"halted":0,"volume":20440,"delay":0,"changeRate":-0.12864868334483373,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"交易中","change":-1.6034,"latestTime":"10-12 13:42:42 EDT","open":11.24,"high":11.4771,"low":10.86,"amount":225907.78559999997,"amplitude":0.049513,"askPrice":10.91,"askSize":600,"bidPrice":10.79,"bidSize":600,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.4634,"nav":12.3,"aum":1537500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.4634,"preClose":12.4634,"latestTime":"18:53 EDT","volume":8,"amount":98.93,"timestamp":1791586389924,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.014087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.014087,"shares":125000,"dividePrice":0,"high":11.4771,"amplitude":0.049513,"preClose":12.4634,"low":10.86,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":10.86,"eps":0,"divideRate":0,"volume":20440,"delay":0,"ttmEps":0,"open":11.24,"prevYearClose":24.48,"prevWeekClose":12.4634,"prevMonthClose":14.26,"prevQuarterClose":14.26,"fiveDayClose":14.4726,"twentyDayClose":10.5699,"sixtyDayClose":16.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SIMX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}