美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空标普500-Proshares

31.83

+0.01000.03%

盘后：31.830.0010+0.00%19:58 EDT

成交量：647.49万

成交额：2.06亿

市值：9.73亿

市盈率：- -

高：31.91

开：31.86

低：31.80

收：31.82

52周最高：39.20

52周最低：31.64

股本：3,056.34万

流通股本：3,056.34万

量比：0.94

换手率：21.19%

股息：1.27

股息率：3.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

美8月PCE今夜揭晓：统计口径大改或压低读数，但通胀韧性仍存、加息压力未消

华尔街见闻

美国科技巨头签署特朗普“超级智能”协议承诺加强前沿AI安全自律

股指期货午盘收盘

美联储主要通胀指标PCE将于今晚公布，以下是市场预期

老虎资讯综合

预测市场看多9月非农：新增超9万概率达60%，六位数增长概率近半

美国8月PCE恐再泼冷水！核心通胀料仍顽固，美联储“不必再加息”证据或难寻

股指期货早盘收盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SH/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"做空标普500-Proshares","latestPrice":31.83,"timestamp":1791921600000,"preClose":31.82,"halted":0,"volume":6474914,"hourTrading":{"tag":"盘后","latestPrice":31.831,"preClose":31.83,"latestTime":"19:58 EDT","volume":37081,"amount":1180257.6817,"timestamp":1791935924854,"change":0.001,"changeRate":0.000031,"amplitude":0.000943},"delay":0,"changeRate":0.0003142677561281587,"floatShares":30563420,"shares":30563420,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"10-13 16:00:00 EDT","open":31.86,"high":31.91,"low":31.8,"amount":206173207.97632998,"amplitude":0.003457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.82,"sharesOutstanding":33038420,"nav":31.8238,"aum":957527860.396,"dividendRate":0.039887,"bidAskSpread":0.000315,"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.82,"latestTime":"09:28 EDT","volume":61609,"amount":1961944.5810729999,"timestamp":1791898132044,"change":0.04,"changeRate":0.001257,"amplitude":0.002197},"postHourTrading":{"tag":"盘后","latestPrice":31.831,"preClose":31.83,"latestTime":"19:58 EDT","volume":37081,"amount":1180257.6817,"timestamp":1791935924854,"change":0.001,"changeRate":0.000031,"amplitude":0.000943},"volumeRatio":0.939499,"impliedVol":0.1541,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":30563420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.939499,"shares":30563420,"dividePrice":1.2696,"high":31.91,"amplitude":0.003457,"preClose":31.82,"low":31.8,"week52Low":31.64,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":31.83,"eps":0,"divideRate":0.039887,"volume":6474914,"delay":0,"ttmEps":0,"open":31.86,"prevYearClose":36.03,"prevWeekClose":31.8,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":31.74,"twentyDayClose":32.93,"sixtyDayClose":33.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671527084","title":"美8月PCE今夜揭晓：统计口径大改或压低读数，但通胀韧性仍存、加息压力未消","url":"https://stock-news.laohu8.com/highlight/detail?id=2671527084","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671527084?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:35","pubTimestamp":1790760900,"startTime":"0","endTime":"0","summary":"市场预计8月核心PCE环比上涨0.3%，同比为3.3%；与此同时，BEA将追溯修订2021年以来历史数据，花旗预计近期核心PCE同比或下修15至45个基点，野村预计7月读数将下修约15个基点至3.19%。加拿大皇家银行指出，这类下修源于统计方法调整，并不意味着实际通胀压力同步减弱。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782826","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","US5Y.BOND","SDOW","TPLS","MMAX","RULE","BWX","SPYM","DOG","UDOW","SPDN","CWS","DMAX","BBSB","DXD","HIBL","IVV","SDS","DIA","SHY",".IXIC","US2Y.BOND","FLGV","US30Y.BOND","IGOV",".DJI","SPUU","VOO","TFJL","SMAX","TLTI","BK4585","US10Y.BOND","US7Y.BOND","BBLB","BWZ","ISHG","SPYH","IEI","UPRO","TMF","TSYW","SHV","BSR","TLH","SPY","TLTW","DDM","IEF","US3Y.BOND","TLTX","US12M.BOND","EDGF","TLT","BBIB","UNIY","SGOV","CRXP","US6M.BOND","SPXS","BIV","TBJL","FLXI","RMIF","SH","SSO","SPYQ","SPXU","FITZ","BK4588","YSPY","SPYU","SPXL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671627282","title":"美国科技巨头签署特朗普“超级智能”协议 承诺加强前沿AI安全自律","url":"https://stock-news.laohu8.com/highlight/detail?id=2671627282","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671627282?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:36","pubTimestamp":1790757395,"startTime":"0","endTime":"0","summary":"协议签署方还同意定期会晤以制定行业最佳实践方案。市场分析认为，在AI算力投资剧增与IPO前夕，此次自律协议的达成反映出监管部门与科技企业在寻求技术创新与风险防控平衡上的最新妥协。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","EGUS","HIBL","IVV","SPYQ","YSPY","QQQE","VTHR","MMAX","ARTY","QGRO","DMAX","BK4550","QSPT","SSO","SPYH","UPRO","SDS","SPXU","SPY","CARK","SPXL","VONE","BK4504","PQJA","FBCG","BK4581","SPYU","SPDN","SPXS","CGGO","STXG","QQHG","SMAX","CHAT","AGIX","BK4585","BK4588","FDND","ILCG","VONG","SPYM","BK4534","SPYG","SPUU","QTOC","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275791","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671275791?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:00","pubTimestamp":1790751602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","VOO","SPYH","SPY","SSO","MMAX","BK4585","BK4588","SPYM","SPYU","SPDN","YSPY","DMAX","SDS","HIBL","SPXL","SPXS","IVV","SMAX","SPXU","SPUU","SPYQ","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158966872","title":"美联储主要通胀指标PCE将于今晚公布，以下是市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158966872","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158966872?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:41","pubTimestamp":1790746878,"startTime":"0","endTime":"0","summary":"核心要点美联储偏好的通胀指标将于周三公布，预计数据显示同比通胀率几乎没有变化，而当前通胀水平仍明显高于美联储2%的目标。市场预计数据显示，价格压力仍在持续，而消费者依然保持支出。个人消费支出价格指数是美联储政策制定者最主要的通胀指标。根据道琼斯的市场共识预期，PCE总体指数和核心PCE指数预计都将环比上涨0.3%。美联储官员在9月份的会议上批准了25个基点的加息，并预计今年年底前还可能再次加息。","market":"us","thumbnail":"https://static.tigerbbs.com/289b82a155026055831ebe486b902c66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/289b82a155026055831ebe486b902c66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPXU","SPYU","SDS","SMAX","IVV","SPYQ","UPRO","SH","MMAX","SPUU","SSO","SPYH","HIBL","SPYM",".SPX","SPY","VOO","SPDN","SPXL","SPXS","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671740228","title":"预测市场看多9月非农：新增超9万概率达60%，六位数增长概率近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2671740228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671740228?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:10","pubTimestamp":1790745026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，预测市场交易员预计，周五公布的9月非农就业报告可能再次表现强劲。在8月美国新增16.2万个就业岗位、数据超出预期之后，Kalshi交易员认为，9月美国新增就业超过9万人的概率为60%。同时，押注9月就业报告再次录得六位数增长，即新增就业达到10万人以上的概率接近五五开。在这些预测市场上，交易者通常被要求判断美国某月新增就业是否超过某一特定门槛，相关合约最终依据美国劳工统计局的官方数据结算。","market":"sh","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502396.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DOG","MMAX","SPXU","UDOW","IAU","159934","HIBL","SMAX","SPUU","UPRO","518880","SPYH","SPYU","DXD","SDOW","SSO",".SPX","SPYM","IVV",".DJI","DUST","SDS","SPXS","SPYQ","DIA","GLD","DDM","GDX","SPXL","SPY",".IXIC","SPDN","VOO","NUGT","SH","DMAX","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671229218","title":"美国8月PCE恐再泼冷水！核心通胀料仍顽固，美联储“不必再加息”证据或难寻","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671229218?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:00","pubTimestamp":1790744400,"startTime":"0","endTime":"0","summary":"作为美联储最看重的通胀指标，PCE预计将显示价格压力依然顽固，而消费者支出却未见明显降温。同比方面，整体PCE预计上涨3.7%，核心PCE预计上涨3.3%，均与7月持平，且仍远高于美联储2%的目标。市场将核心PCE环比0.3%视为关键分水岭。消费者仍在花钱，债市已押注加息消费者支出是另一个令美联储难以安心的因素。巴尔重申，美联储可能仍需继续加息，但未具体说明利率水平。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502448.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HIBL","SPYH","DMAX","CGUS","SPDN","UBT","ZROZ","HMOP","NGHT",".SPX","RAUS","BIL","AGG","SPXU","SPUU","SHV","SMAX","VGIT","TYO","03599","USHY","SDS","JULD","FEM","SDOW","KBE","BND","GOVT","LIAJ","YSPY","VCIT","SKRE","IEF",".DJI","HAWG","UUP","EMPB","SPXS","SH","TLH","IVV","TLT","MMAX","LQD","IEI","TIP","JHCR","SHY","DIA","GBIL","PBDC","UPRO","SCHO","JPST","BOND","SSO","MYCN","DDM","TLTW","SPYQ","DBND",".IXIC","SPY","SPYM","OOQB","DXD","WAMA","BSV","CIVG","DOG","UDOW","TCPB","TBT","SPXL","SPYU","VOO","VEXC","BOXA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671222582","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671222582?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 11:30","pubTimestamp":1790739003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAX","SPYM","SPYU","SPYQ","SPDN","SPXL","BK4588","SMAX","SPXU","YSPY","DMAX","SPY","SPXS","BK4585","SH","SSO","IVV","UPRO","SPYH","VOO","SPUU","SDS","HIBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":247,"code":"91000000","status":"200"}]}}