美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Singularity Future Tech Ltd

0.6774

-0.0424-5.89%

成交量：1.54万

成交额：1.04万

市值：366.05万

市盈率：-0.05

高：0.7189

开：0.6820

低：0.6647

收：0.7198

52周最高：14.28

52周最低：0.6600

股本：540.38万

流通股本：513.87万

量比：0.03

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-12.9641

每股收益(LYR):-14.7769

净资产收益率：-65.44%

总资产收益率：-6.08%

市净率：0.42

市盈率(LYR):-0.05

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Singularity Future Tech Ltd

交易所：

NASDAQ

成立时间：

2001

员工人数：

10

公司地址：

48 Wall Street,Suite 1100,New York,New York,United States

官网：

http://www.singularity.us

邮编：

10005

电话：

传真：

- -

简介：

Singularity Future Technology Ltd.于2001年在美国成立。该公司是一家基于非资产的全球航运和货运物流集成解决方案提供商。该公司为客户提供量身定制的解决方案和增值服务，以在整个运输和货运物流链中的相关方面推动有效性和控制。

董事

名称

职位

Jia Yang

首席执行官、董事会主席

Jinhao Pang

董事、技术部经理

Xu Zhao

董事

Yangyang Xu

董事

Zhongliang Xie

董事

股东

名称

职位

Jia Yang

首席执行官、董事会主席

Chee Jiong Ng

首席财务官

Jinhao Pang

董事、技术部经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SGLY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","market":"US","secType":"STK","nameCN":"Singularity Future Tech Ltd","latestPrice":0.6774,"timestamp":1791818130778,"preClose":0.7198,"halted":0,"volume":15428,"delay":0,"changeRate":-0.05890525145873853,"floatShares":5138738,"shares":5403800,"eps":-12.964099,"marketStatus":"交易中","change":-0.0424,"latestTime":"10-12 11:16:03 EDT","open":0.682,"high":0.7189,"low":0.6647,"amount":10438.6048564,"amplitude":0.075299,"askPrice":0.6899,"askSize":500,"bidPrice":0.6207,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-12.964099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1211342400000,"exchange":"NASDAQ","adjPreClose":0.7198,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.7198,"latestTime":"08:36 EDT","volume":980,"amount":660.8962612,"timestamp":1791808599756,"change":-0.0548,"changeRate":-0.076132,"amplitude":0.083218},"postHourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.7198,"latestTime":"19:32 EDT","volume":163,"amount":113.2018,"timestamp":1791588734449,"change":-0.0348,"changeRate":-0.048347,"amplitude":0.048347},"volumeRatio":0.032193,"impliedVol":1.4808,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","floatShares":5138738,"roa":"-6.08%","roe":"-65.44%","lyrEps":-14.776888,"volumeRatio":0.032193,"shares":5403800,"dividePrice":0,"high":0.7189,"amplitude":0.075299,"preClose":0.7198,"low":0.6647,"week52Low":0.66,"pbRate":"0.42","psRate":"2.16","week52High":14.28,"institutionHeld":0,"latestPrice":0.6774,"committee":0.5,"eps":-12.964099,"divideRate":0,"volume":15428,"delay":0,"ttmEps":-12.964099,"open":0.682,"prevYearClose":8.988,"prevWeekClose":0.7198,"prevMonthClose":0.7652,"prevQuarterClose":0.7652,"fiveDayClose":0.9799,"twentyDayClose":1.36,"sixtyDayClose":3.696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"SGLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-07-27","symbol":"SGLY","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2026-05-14","symbol":"SGLY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-02-13","symbol":"SGLY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-14","symbol":"SGLY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGLY","date":"2026-10-09","current":-0.052159,"percent":0.616952,"low":-19.081278,"twenty":-2.733439,"median":-0.860205,"eighty":-0.402583,"high":-0.205726,"avg":-1.69142,"sd":2.104498,"marketCap":3839391},"quantilePoints":[{"date":"2021-10-15","current":-4.045375,"twenty":-3.695665,"median":-1.321318,"eighty":4.682236,"marketCap":44095268},{"date":"2021-10-22","current":-4.00092,"twenty":-3.791789,"median":-1.324507,"eighty":4.682236,"marketCap":43610705},{"date":"2021-10-29","current":-4.519558,"twenty":-3.858985,"median":-1.325833,"eighty":4.660358,"marketCap":49263944},{"date":"2021-11-05","current":-5.00856,"twenty":-4.002416,"median":-1.343968,"eighty":4.643619,"marketCap":54594141},{"date":"2021-11-12","current":-3.993302,"twenty":-4.037127,"median":-1.357401,"eighty":4.640801,"marketCap":60408902},{"date":"2021-11-19","current":-3.822465,"twenty":-4.051302,"median":-1.368473,"eighty":4.640801,"marketCap":57824564},{"date":"2021-11-26","current":-3.619597,"twenty":-4.05723,"median":-1.386916,"eighty":4.640801,"marketCap":54755663},{"date":"2021-12-03","current":-3.25657,"twenty":-4.045375,"median":-1.414222,"eighty":4.640801,"marketCap":49263944},{"date":"2021-12-10","current":-3.737047,"twenty":-4.039189,"median":-1.483671,"eighty":4.640552,"marketCap":56532395},{"date":"2021-12-17","current":-4.817186,"twenty":-4.076809,"median":-1.634701,"eighty":4.615773,"marketCap":72872259},{"date":"2021-12-23","current":-4.945303,"twenty":-4.103731,"median":-1.645296,"eighty":4.599365,"marketCap":74810351},{"date":"2021-12-31","current":-6.111164,"twenty":-4.172822,"median":-1.686036,"eighty":4.599365,"marketCap":92446988},{"date":"2022-01-07","current":-6.367398,"twenty":-4.246699,"median":-1.715752,"eighty":4.599365,"marketCap":96323172},{"date":"2022-01-14","current":-5.944613,"twenty":-4.36088,"median":-1.745926,"eighty":4.599365,"marketCap":89927468},{"date":"2022-01-21","current":-5.893366,"twenty":-4.403921,"median":-1.752799,"eighty":4.592404,"marketCap":89152232},{"date":"2022-01-28","current":-5.034984,"twenty":-4.501712,"median":-1.763433,"eighty":4.563233,"marketCap":76167015},{"date":"2022-02-04","current":-7.020793,"twenty":-4.610537,"median":-1.782984,"eighty":4.557929,"marketCap":106207441},{"date":"2022-02-11","current":-8.289148,"twenty":-4.838522,"median":-1.832305,"eighty":4.557929,"marketCap":125394552},{"date":"2022-02-18","current":-6.203451,"twenty":-4.939234,"median":-1.858497,"eighty":4.557349,"marketCap":141346951},{"date":"2022-02-25","current":-7.346192,"twenty":-5.034984,"median":-1.866236,"eighty":4.555029,"marketCap":167384547},{"date":"2022-03-04","current":-5.416016,"twenty":-5.099043,"median":-1.876958,"eighty":4.516493,"marketCap":123405078},{"date":"2022-03-11","current":-7.688462,"twenty":-5.19048,"median":-1.891955,"eighty":4.516493,"marketCap":175183254},{"date":"2022-03-18","current":-8.58561,"twenty":-5.278406,"median":-1.907484,"eighty":4.516493,"marketCap":195624963},{"date":"2022-03-25","current":-11.122707,"twenty":-5.368088,"median":-1.917954,"eighty":4.514007,"marketCap":253433239},{"date":"2022-04-01","current":-11.923387,"twenty":-5.439339,"median":-1.925615,"eighty":4.475058,"marketCap":271676915},{"date":"2022-04-08","current":-12.203143,"twenty":-5.532315,"median":-1.942551,"eighty":4.475058,"marketCap":278051212},{"date":"2022-04-14","current":-6.231803,"twenty":-5.642258,"median":-1.942551,"eighty":4.475058,"marketCap":141992951},{"date":"2022-04-22","current":-6.135335,"twenty":-5.72169,"median":-1.957498,"eighty":4.475058,"marketCap":139794917},{"date":"2022-04-29","current":-5.508296,"twenty":-5.72169,"median":-1.974086,"eighty":4.40876,"marketCap":125507701},{"date":"2022-05-06","current":-4.090223,"twenty":-5.763052,"median":-1.999844,"eighty":4.021793,"marketCap":93196611},{"date":"2022-05-13","current":-4.543621,"twenty":-5.75381,"median":-2.018235,"eighty":0.457777,"marketCap":103527368},{"date":"2022-05-20","current":-4.505034,"twenty":-5.72169,"median":-2.051885,"eighty":-0.425185,"marketCap":102648155},{"date":"2022-05-27","current":-4.42786,"twenty":-5.714003,"median":-2.118393,"eighty":-0.43112,"marketCap":100889728},{"date":"2022-06-03","current":-4.215631,"twenty":-5.709185,"median":-2.155233,"eighty":-0.43166,"marketCap":96054055},{"date":"2022-06-10","current":-3.414951,"twenty":-5.691552,"median":-2.180938,"eighty":-0.436516,"marketCap":77810378},{"date":"2022-06-17","current":-3.164135,"twenty":-5.670429,"median":-2.196301,"eighty":-0.439754,"marketCap":72095492},{"date":"2022-06-24","current":-3.279896,"twenty":-5.652507,"median":-2.213647,"eighty":-0.44407,"marketCap":74733132},{"date":"2022-07-01","current":-2.990494,"twenty":-5.631903,"median":-2.243382,"eighty":-0.453783,"marketCap":68139032},{"date":"2022-07-08","current":-3.405304,"twenty":-5.617332,"median":-2.246686,"eighty":-0.458639,"marketCap":77590575},{"date":"2022-07-15","current":-3.250956,"twenty":-5.579273,"median":-2.279396,"eighty":-0.459718,"marketCap":74073722},{"date":"2022-07-22","current":-3.511418,"twenty":-5.534174,"median":-2.279726,"eighty":-0.466193,"marketCap":80008412},{"date":"2022-07-29","current":-3.405304,"twenty":-5.53137,"median":-2.280552,"eighty":-0.474826,"marketCap":77590575},{"date":"2022-08-05","current":-3.289543,"twenty":-5.523731,"median":-2.293447,"eighty":-0.477524,"marketCap":74952935},{"date":"2022-08-12","current":-3.289543,"twenty":-5.50517,"median":-2.301366,"eighty":-0.488856,"marketCap":74952935},{"date":"2022-08-19","current":-3.096608,"twenty":-5.490681,"median":-2.309461,"eighty":-0.491014,"marketCap":70556868},{"date":"2022-08-26","current":-3.029081,"twenty":-5.481172,"median":-2.3126,"eighty":-0.491958,"marketCap":69018245},{"date":"2022-09-02","current":-2.865086,"twenty":-5.46778,"median":-2.312765,"eighty":-0.495902,"marketCap":65281589},{"date":"2022-09-09","current":-3.164135,"twenty":-5.439339,"median":-2.312765,"eighty":-0.496571,"marketCap":72095492},{"date":"2022-09-16","current":-2.720384,"twenty":-5.421475,"median":-2.314417,"eighty":-0.499107,"marketCap":61984539},{"date":"2022-09-23","current":-2.758971,"twenty":-5.419334,"median":-2.329285,"eighty":-0.515294,"marketCap":62863752},{"date":"2022-09-30","current":-2.411688,"twenty":-5.416016,"median":-2.341967,"eighty":-0.52069,"marketCap":54950832},{"date":"2022-10-07","current":-2.209106,"twenty":-5.368088,"median":-2.345805,"eighty":-0.526086,"marketCap":50334962},{"date":"2022-10-14","current":-2.035465,"twenty":-5.368088,"median":-2.338168,"eighty":-0.607649,"marketCap":46378502},{"date":"2022-10-21","current":-2.093345,"twenty":-5.359349,"median":-2.319373,"eighty":-0.615116,"marketCap":47697322},{"date":"2022-10-28","current":-2.276634,"twenty":-5.289336,"median":-2.312765,"eighty":-0.616208,"marketCap":51873585},{"date":"2022-11-04","current":-2.508156,"twenty":-5.278406,"median":-2.319373,"eighty":-0.630472,"marketCap":57148865},{"date":"2022-11-11","current":-2.295927,"twenty":-5.27047,"median":-2.324329,"eighty":-0.637604,"marketCap":52313192},{"date":"2022-11-18","current":-0.96072,"twenty":-5.234919,"median":-2.319373,"eighty":-0.650442,"marketCap":21890213},{"date":"2022-11-25","current":-0.771837,"twenty":-5.219796,"median":-2.312765,"eighty":-0.652397,"marketCap":17586464},{"date":"2022-12-02","current":-0.742125,"twenty":-5.195587,"median":-2.312765,"eighty":-0.65968,"marketCap":16909470},{"date":"2022-12-09","current":-0.807723,"twenty":-5.175344,"median":-2.312765,"eighty":-0.670887,"marketCap":18404132},{"date":"2022-12-16","current":-0.77666,"twenty":-5.159706,"median":-2.31234,"eighty":-0.677829,"marketCap":17696366},{"date":"2022-12-23","current":-0.520925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.65968,"marketCap":11869379},{"date":"2022-12-30","current":-0.405164,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":9231739},{"date":"2023-01-06","current":-0.496808,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11319871},{"date":"2023-01-13","current":-0.483592,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11018740},{"date":"2023-01-20","current":-0.574079,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":13080518},{"date":"2023-01-27","current":-0.641413,"twenty":-5.116195,"median":-2.296245,"eighty":-0.641509,"marketCap":14614723},{"date":"2023-02-03","current":-0.77174,"twenty":-5.116195,"median":-2.296245,"eighty":-0.651908,"marketCap":17584266},{"date":"2023-02-10","current":-0.687331,"twenty":-5.116195,"median":-2.296245,"eighty":-0.682469,"marketCap":15660987},{"date":"2023-02-17","current":-0.612858,"twenty":-5.116195,"median":-2.296245,"eighty":-0.686019,"marketCap":13964105},{"date":"2023-02-24","current":-0.579384,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13201387},{"date":"2023-03-03","current":-0.575139,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13104674},{"date":"2023-03-10","current":-0.585787,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12508269},{"date":"2023-03-17","current":-0.581265,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12411714},{"date":"2023-03-24","current":-0.616618,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13166599},{"date":"2023-03-31","current":-0.698834,"twenty":-5.107619,"median":-2.296245,"eighty":-0.6943,"marketCap":14922146},{"date":"2023-04-06","current":-0.719491,"twenty":-5.107619,"median":-2.296245,"eighty":-0.705765,"marketCap":15363227},{"date":"2023-04-14","current":-0.729459,"twenty":-5.116195,"median":-2.296245,"eighty":-0.715085,"marketCap":15576087},{"date":"2023-04-21","current":-0.67828,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":14483259},{"date":"2023-04-28","current":-0.592159,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12644324},{"date":"2023-05-05","current":-0.575613,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12291020},{"date":"2023-05-12","current":-0.552387,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11795078},{"date":"2023-05-19","current":-0.487741,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11630496},{"date":"2023-05-26","current":-0.426663,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":10174055},{"date":"2023-06-02","current":-0.371424,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8856836},{"date":"2023-06-09","current":-0.378536,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":9026435},{"date":"2023-06-16","current":-0.363521,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8668393},{"date":"2023-06-22","current":-0.402955,"twenty":-5.124772,"median":-2.301366,"eighty":-0.721525,"marketCap":9608725},{"date":"2023-06-30","current":-0.399083,"twenty":-5.141924,"median":-2.307975,"eighty":-0.727468,"marketCap":9516388},{"date":"2023-07-07","current":-0.387229,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9233723},{"date":"2023-07-14","current":-0.410147,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9780208},{"date":"2023-07-21","current":-0.372925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8892640},{"date":"2023-07-28","current":-0.378536,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9026435},{"date":"2023-08-04","current":-0.366682,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8743770},{"date":"2023-08-11","current":-0.419235,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9996918},{"date":"2023-08-18","current":-0.395132,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9422166},{"date":"2023-08-25","current":-0.379326,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9045279},{"date":"2023-09-01","current":-0.37581,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8961422},{"date":"2023-09-08","current":-0.426742,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":10175939},{"date":"2023-09-15","current":-0.466255,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":11118156},{"date":"2023-09-22","current":-0.504978,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":12041528},{"date":"2023-09-29","current":-0.410937,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9799053},{"date":"2023-10-06","current":-0.396057,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9108073},{"date":"2023-10-13","current":-0.418907,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9633539},{"date":"2023-10-20","current":-0.397048,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9130843},{"date":"2023-10-27","current":-0.356452,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8197266},{"date":"2023-11-03","current":-0.392249,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":9020495},{"date":"2023-11-10","current":-0.380291,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8745502},{"date":"2023-11-17","current":-0.406753,"twenty":-5.091542,"median":-2.301366,"eighty":-0.727825,"marketCap":9031005},{"date":"2023-11-24","current":-0.379457,"twenty":-4.998471,"median":-2.293197,"eighty":-0.719409,"marketCap":8424968},{"date":"2023-12-01","current":-0.394446,"twenty":-4.866176,"median":-2.279726,"eighty":-0.708865,"marketCap":8757763},{"date":"2023-12-08","current":-0.40628,"twenty":-4.719427,"median":-2.276634,"eighty":-0.698834,"marketCap":9020495},{"date":"2023-12-15","current":-0.410224,"twenty":-4.55402,"median":-2.243382,"eighty":-0.68794,"marketCap":9108073},{"date":"2023-12-22","current":-0.409356,"twenty":-4.496654,"median":-2.209106,"eighty":-0.678556,"marketCap":9088806},{"date":"2023-12-29","current":-0.394446,"twenty":-4.455925,"median":-2.186224,"eighty":-0.67828,"marketCap":8757763},{"date":"2024-01-05","current":-0.418113,"twenty":-4.42786,"median":-2.151863,"eighty":-0.665722,"marketCap":9283228},{"date":"2024-01-12","current":-0.412985,"twenty":-4.379626,"median":-2.112639,"eighty":-0.652886,"marketCap":9169377},{"date":"2024-01-19","current":-0.411013,"twenty":-4.344097,"median":-2.066817,"eighty":-0.645367,"marketCap":9125589},{"date":"2024-01-26","current":-0.431761,"twenty":-4.292805,"median":-2.042415,"eighty":-0.637604,"marketCap":9586247},{"date":"2024-02-02","current":-0.485327,"twenty":-4.208376,"median":-2.008144,"eighty":-0.630472,"marketCap":10775551},{"date":"2024-02-09","current":-0.394446,"twenty":-4.115055,"median":-1.967779,"eighty":-0.616208,"marketCap":8757763},{"date":"2024-02-16","current":-0.572882,"twenty":-4.08983,"median":-1.942551,"eighty":-0.607649,"marketCap":11217553},{"date":"2024-02-23","current":-0.533997,"twenty":-4.045375,"median":-1.927414,"eighty":-0.598099,"marketCap":10456140},{"date":"2024-03-01","current":-0.361356,"twenty":-4.006906,"median":-1.913539,"eighty":-0.585787,"marketCap":7075687},{"date":"2024-03-08","current":-0.468882,"twenty":-3.877725,"median":-1.884063,"eighty":-0.579075,"marketCap":9181136},{"date":"2024-03-15","current":-0.692747,"twenty":-3.811087,"median":-1.864343,"eighty":-0.575531,"marketCap":13564611},{"date":"2024-03-22","current":-0.802035,"twenty":-3.740823,"median":-1.810861,"eighty":-0.575531,"marketCap":15704575},{"date":"2024-03-28","current":-0.839052,"twenty":-3.709148,"median":-1.763054,"eighty":-0.575531,"marketCap":16429401},{"date":"2024-04-05","current":-0.898984,"twenty":-3.67492,"median":-1.73045,"eighty":-0.57551,"marketCap":17602930},{"date":"2024-04-12","current":-0.84612,"twenty":-3.65612,"median":-1.673256,"eighty":-0.57551,"marketCap":16567809},{"date":"2024-04-19","current":-0.777357,"twenty":-3.607886,"median":-1.483986,"eighty":-0.57551,"marketCap":15221357},{"date":"2024-04-26","current":-0.847865,"twenty":-3.562362,"median":-1.400332,"eighty":-0.575531,"marketCap":16601979},{"date":"2024-05-03","current":-0.837289,"twenty":-3.519925,"median":-1.357434,"eighty":-0.575531,"marketCap":16394886},{"date":"2024-05-10","current":-0.814374,"twenty":-3.485892,"median":-1.33341,"eighty":-0.575531,"marketCap":15946184},{"date":"2024-05-17","current":-1.836466,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15808121},{"date":"2024-05-24","current":-1.483608,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":12770753},{"date":"2024-05-31","current":-1.749574,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15060169},{"date":"2024-06-07","current":-1.732514,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":14913314},{"date":"2024-06-14","current":-2.087955,"twenty":-3.466245,"median":-1.323811,"eighty":-0.57551,"marketCap":17972913},{"date":"2024-06-21","current":-2.018763,"twenty":-3.467562,"median":-1.323244,"eighty":-0.575436,"marketCap":17377320},{"date":"2024-06-28","current":-2.116445,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18218158},{"date":"2024-07-05","current":-2.144936,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18463402},{"date":"2024-07-12","current":-1.994343,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17167110},{"date":"2024-07-15","current":-1.978062,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17026971},{"date":"2024-08-02","current":-1.546633,"twenty":-3.493009,"median":-1.298515,"eighty":-0.572882,"marketCap":13313269},{"date":"2024-08-09","current":-1.181139,"twenty":-3.493009,"median":-1.278469,"eighty":-0.572882,"marketCap":10167133},{"date":"2024-08-16","current":-1.190297,"twenty":-3.493009,"median":-1.270077,"eighty":-0.572882,"marketCap":10245962},{"date":"2024-08-23","current":-1.603614,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":13803758},{"date":"2024-08-30","current":-2.385071,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":20530463},{"date":"2024-09-06","current":-1.009382,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":8688660},{"date":"2024-09-13","current":-0.643074,"twenty":-3.493009,"median":-1.259267,"eighty":-0.572882,"marketCap":5535517},{"date":"2024-09-20","current":-0.695985,"twenty":-3.493009,"median":-1.252066,"eighty":-0.572882,"marketCap":5990971},{"date":"2024-09-27","current":-0.553532,"twenty":-3.493009,"median":-1.239812,"eighty":-0.568532,"marketCap":4764749},{"date":"2024-10-04","current":-0.639004,"twenty":-3.493009,"median":-1.231131,"eighty":-0.568532,"marketCap":5500482},{"date":"2024-10-11","current":-0.683775,"twenty":-3.493009,"median":-1.226322,"eighty":-0.568532,"marketCap":5885866},{"date":"2024-10-18","current":-1.124732,"twenty":-3.493009,"median":-1.215911,"eighty":-0.568532,"marketCap":5745726},{"date":"2024-10-25","current":-1.0973,"twenty":-3.493009,"median":-1.204141,"eighty":-0.568532,"marketCap":5605587},{"date":"2024-10-31","current":-1.172739,"twenty":-3.493009,"median":-1.199406,"eighty":-0.568532,"marketCap":5990971},{"date":"2024-11-08","current":-1.196743,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":6113593},{"date":"2024-11-15","current":-1.488213,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":7602577},{"date":"2024-11-22","current":-1.390226,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5255238},{"date":"2024-11-29","current":-1.482908,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5605587},{"date":"2024-12-06","current":-1.445835,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5465447},{"date":"2024-12-13","current":-1.51998,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5745726},{"date":"2024-12-20","current":-1.464371,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5535517},{"date":"2024-12-27","current":-1.343885,"twenty":-3.495929,"median":-1.199248,"eighty":-0.56822,"marketCap":5080063},{"date":"2025-01-03","current":-1.733148,"twenty":-3.495929,"median":-1.199563,"eighty":-0.56822,"marketCap":6551530},{"date":"2025-01-10","current":-1.899975,"twenty":-3.49885,"median":-1.21096,"eighty":-0.567907,"marketCap":7182158},{"date":"2025-01-17","current":-2.724843,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":10300266},{"date":"2025-01-24","current":-2.446798,"twenty":-3.49885,"median":-1.221501,"eighty":-0.567907,"marketCap":9249218},{"date":"2025-01-31","current":-0.840067,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3175565},{"date":"2025-02-07","current":-0.954622,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3608596},{"date":"2025-02-14","current":-0.805775,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3045935},{"date":"2025-02-21","current":-0.939696,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":2816457},{"date":"2025-02-28","current":-1.137406,"twenty":-3.49885,"median":-1.213673,"eighty":-0.567907,"marketCap":3409032},{"date":"2025-03-07","current":-1.036427,"twenty":-3.501771,"median":-1.206127,"eighty":-0.567594,"marketCap":3106380},{"date":"2025-03-14","current":-1.129411,"twenty":-3.501771,"median":-1.199563,"eighty":-0.567594,"marketCap":3385072},{"date":"2025-03-21","current":-0.967846,"twenty":-3.501771,"median":-1.199563,"eighty":-0.567594,"marketCap":2900829},{"date":"2025-03-28","current":-1.140631,"twenty":-3.501771,"median":-1.202405,"eighty":-0.567594,"marketCap":3418700},{"date":"2025-04-04","current":-0.953822,"twenty":-3.501771,"median":-1.202405,"eighty":-0.567594,"marketCap":2858794},{"date":"2025-04-11","current":-1.021,"twenty":-3.49885,"median":-1.199563,"eighty":-0.567907,"marketCap":3060142},{"date":"2025-04-17","current":-0.89057,"twenty":-3.49885,"median":-1.199406,"eighty":-0.567907,"marketCap":2669217},{"date":"2025-04-25","current":-0.972615,"twenty":-3.501771,"median":-1.196743,"eighty":-0.567594,"marketCap":2915121},{"date":"2025-05-02","current":-1.330947,"twenty":-3.501771,"median":-1.192934,"eighty":-0.567594,"marketCap":3989113},{"date":"2025-05-09","current":-1.486621,"twenty":-3.501771,"median":-1.196606,"eighty":-0.567594,"marketCap":4455701},{"date":"2025-05-16","current":-1.245816,"twenty":-3.501771,"median":-1.196743,"eighty":-0.567594,"marketCap":3733961},{"date":"2025-05-23","current":-1.006369,"twenty":-3.501771,"median":-1.190093,"eighty":-0.567594,"marketCap":3741528},{"date":"2025-05-30","current":-1.221074,"twenty":-3.501771,"median":-1.190297,"eighty":-0.567594,"marketCap":4539771},{"date":"2025-06-06","current":-1.028868,"twenty":-3.501771,"median":-1.175272,"eighty":-0.567594,"marketCap":3825177},{"date":"2025-06-13","current":-1.232381,"twenty":-3.501771,"median":-1.165881,"eighty":-0.567594,"marketCap":4581806},{"date":"2025-06-20","current":-1.243687,"twenty":-3.501846,"median":-1.163564,"eighty":-0.567512,"marketCap":4623841},{"date":"2025-06-27","current":-1.153237,"twenty":-3.501846,"median":-1.160135,"eighty":-0.567512,"marketCap":4287561},{"date":"2025-07-03","current":-1.254993,"twenty":-3.501846,"median":-1.153035,"eighty":-0.567512,"marketCap":4665876},{"date":"2025-07-11","current":-1.085399,"twenty":-3.501846,"median":-1.153237,"eighty":-0.567512,"marketCap":4035352},{"date":"2025-07-18","current":-1.221074,"twenty":-3.501846,"median":-1.15613,"eighty":-0.567512,"marketCap":4539771},{"date":"2025-07-25","current":-1.243687,"twenty":-3.501846,"median":-1.175561,"eighty":-0.567512,"marketCap":4623841},{"date":"2025-08-01","current":-1.103489,"twenty":-3.501846,"median":-1.178494,"eighty":-0.567512,"marketCap":4102608},{"date":"2025-08-08","current":-1.085399,"twenty":-3.501846,"median":-1.178494,"eighty":-0.567512,"marketCap":4035352},{"date":"2025-08-15","current":-1.089469,"twenty":-3.501846,"median":-1.178494,"eighty":-0.567512,"marketCap":4050484},{"date":"2025-08-22","current":-1.130624,"twenty":-3.501846,"median":-1.182082,"eighty":-0.567512,"marketCap":4203492},{"date":"2025-08-29","current":-1.253297,"twenty":-3.501846,"median":-1.187155,"eighty":-0.567512,"marketCap":4659570},{"date":"2025-09-05","current":-1.243687,"twenty":-3.501921,"median":-1.193314,"eighty":-0.567431,"marketCap":4623841},{"date":"2025-09-12","current":-1.232381,"twenty":-3.501846,"median":-1.198462,"eighty":-0.567512,"marketCap":4581806},{"date":"2025-09-19","current":-1.481118,"twenty":-3.501846,"median":-1.209768,"eighty":-0.567512,"marketCap":5506574},{"date":"2025-09-26","current":-1.209768,"twenty":-3.501846,"median":-1.215708,"eighty":-0.567512,"marketCap":4497736},{"date":"2025-10-03","current":-1.232381,"twenty":-3.501846,"median":-1.221074,"eighty":-0.567512,"marketCap":4581806},{"date":"2025-10-10","current":-0.734454,"twenty":-3.501846,"median":-1.221074,"eighty":-0.567512,"marketCap":2730588},{"date":"2025-10-17","current":-0.801703,"twenty":-3.501846,"median":-1.221074,"eighty":-0.57384,"marketCap":3136645},{"date":"2025-10-24","current":-0.78505,"twenty":-3.501846,"median":-1.221074,"eighty":-0.579307,"marketCap":3071491},{"date":"2025-10-31","current":-0.676645,"twenty":-3.501846,"median":-1.221074,"eighty":-0.585787,"marketCap":2647359},{"date":"2025-11-07","current":-1.113836,"twenty":-3.501846,"median":-1.221074,"eighty":-0.594233,"marketCap":4357861},{"date":"2025-11-14","current":-1.331757,"twenty":-3.501846,"median":-1.221639,"eighty":-0.598176,"marketCap":5210470},{"date":"2025-11-21","current":-0.325322,"twenty":-3.501846,"median":-1.229982,"eighty":-0.594233,"marketCap":4042053},{"date":"2025-11-28","current":-0.379561,"twenty":-3.501846,"median":-1.229982,"eighty":-0.585787,"marketCap":4715971},{"date":"2025-12-05","current":-0.358781,"twenty":-3.501846,"median":-1.229982,"eighty":-0.579307,"marketCap":4457782},{"date":"2025-12-12","current":-0.360542,"twenty":-3.501846,"median":-1.229982,"eighty":-0.57384,"marketCap":4479662},{"date":"2025-12-19","current":-0.333011,"twenty":-3.501846,"median":-1.229982,"eighty":-0.565829,"marketCap":4137598},{"date":"2025-12-26","current":-0.264918,"twenty":-3.501846,"median":-1.229982,"eighty":-0.555216,"marketCap":3291552},{"date":"2026-01-02","current":-0.376861,"twenty":-3.501846,"median":-1.229982,"eighty":-0.552163,"marketCap":4682421},{"date":"2026-01-09","current":-0.428518,"twenty":-3.501846,"median":-1.229982,"eighty":-0.542543,"marketCap":5324249},{"date":"2026-01-16","current":-0.422707,"twenty":-3.501846,"median":-1.224894,"eighty":-0.520751,"marketCap":5252043},{"date":"2026-01-23","current":-0.447655,"twenty":-3.501846,"median":-1.221074,"eighty":-0.504502,"marketCap":5562016},{"date":"2026-01-30","current":-0.324969,"twenty":-3.501846,"median":-1.214921,"eighty":-0.497057,"marketCap":4037677},{"date":"2026-02-06","current":-0.245547,"twenty":-3.490088,"median":-1.209768,"eighty":-0.493003,"marketCap":3050867},{"date":"2026-02-13","current":-0.235391,"twenty":-3.45768,"median":-1.198087,"eighty":-0.487483,"marketCap":2924690},{"date":"2026-02-20","current":-0.211955,"twenty":-3.42777,"median":-1.191806,"eighty":-0.4756,"marketCap":2705156},{"date":"2026-02-27","current":-0.242699,"twenty":-3.411972,"median":-1.187155,"eighty":-0.462244,"marketCap":3097546},{"date":"2026-03-06","current":-0.223269,"twenty":-3.383774,"median":-1.178494,"eighty":-0.451403,"marketCap":2849567},{"date":"2026-03-13","current":-0.223155,"twenty":-3.374772,"median":-1.170879,"eighty":-0.446972,"marketCap":2848108},{"date":"2026-03-20","current":-0.217841,"twenty":-3.341337,"median":-1.162895,"eighty":-0.441745,"marketCap":2780279},{"date":"2026-03-27","current":-0.220641,"twenty":-3.308709,"median":-1.153237,"eighty":-0.438625,"marketCap":2816017},{"date":"2026-04-02","current":-0.228584,"twenty":-3.281825,"median":-1.147731,"eighty":-0.433875,"marketCap":2917396},{"date":"2026-04-10","current":-0.236584,"twenty":-3.263315,"median":-1.14042,"eighty":-0.431982,"marketCap":3019505},{"date":"2026-04-17","current":-0.254185,"twenty":-3.250956,"median":-1.13159,"eighty":-0.426726,"marketCap":3244145},{"date":"2026-04-24","current":-0.2683,"twenty":-3.201032,"median":-1.127072,"eighty":-0.426002,"marketCap":3424294},{"date":"2026-05-01","current":-0.270301,"twenty":-3.164826,"median":-1.122679,"eighty":-0.422598,"marketCap":3449821},{"date":"2026-05-08","current":-0.254128,"twenty":-3.154488,"median":-1.115855,"eighty":-0.419188,"marketCap":3243415},{"date":"2026-05-15","current":-0.251214,"twenty":-3.137124,"median":-1.100828,"eighty":-0.418113,"marketCap":3206219},{"date":"2026-05-22","current":-0.44339,"twenty":-3.096608,"median":-1.092376,"eighty":-0.418113,"marketCap":2917396},{"date":"2026-05-29","current":-0.428869,"twenty":-3.062315,"median":-1.087661,"eighty":-0.418113,"marketCap":2821852},{"date":"2026-06-05","current":-0.442282,"twenty":-3.040061,"median":-1.084947,"eighty":-0.418113,"marketCap":2910103},{"date":"2026-06-12","current":-0.403485,"twenty":-3.029081,"median":-1.074391,"eighty":-0.416532,"marketCap":2654831},{"date":"2026-06-18","current":-0.376882,"twenty":-3.019434,"median":-1.068684,"eighty":-0.412985,"marketCap":2479787},{"date":"2026-06-26","current":-0.33476,"twenty":-2.989598,"median":-1.056572,"eighty":-0.41126,"marketCap":2202634},{"date":"2026-07-02","current":-0.34529,"twenty":-2.965012,"median":-1.042435,"eighty":-0.410937,"marketCap":2271922},{"date":"2026-07-10","current":-0.321569,"twenty":-2.922966,"median":-1.037913,"eighty":-0.410224,"marketCap":2115842},{"date":"2026-07-17","current":-0.302614,"twenty":-2.922966,"median":-1.021,"eighty":-0.40893,"marketCap":1991123},{"date":"2026-07-24","current":-0.272463,"twenty":-2.922966,"median":-1.006369,"eighty":-0.406564,"marketCap":1792740},{"date":"2026-07-31","current":-0.365005,"twenty":-2.922966,"median":-0.996423,"eighty":-0.403718,"marketCap":2401639},{"date":"2026-08-07","current":-0.5289,"twenty":-2.922966,"median":-0.972886,"eighty":-0.403718,"marketCap":3480032},{"date":"2026-08-14","current":-0.433888,"twenty":-2.922966,"median":-0.962305,"eighty":-0.403718,"marketCap":2854877},{"date":"2026-08-21","current":-0.468915,"twenty":-2.922966,"median":-0.954222,"eighty":-0.402987,"marketCap":3085346},{"date":"2026-08-28","current":-1.230191,"twenty":-2.919302,"median":-0.948913,"eighty":-0.402583,"marketCap":8094350},{"date":"2026-09-04","current":-0.890828,"twenty":-2.870874,"median":-0.917638,"eighty":-0.402583,"marketCap":5861426},{"date":"2026-09-11","current":-1.187771,"twenty":-2.86089,"median":-0.913711,"eighty":-0.402583,"marketCap":7815235},{"date":"2026-09-18","current":-0.690846,"twenty":-2.86089,"median":-0.899616,"eighty":-0.402583,"marketCap":4545596},{"date":"2026-09-25","current":-0.624186,"twenty":-2.86089,"median":-0.890699,"eighty":-0.402583,"marketCap":4106985},{"date":"2026-10-02","current":-0.528065,"twenty":-2.789841,"median":-0.873831,"eighty":-0.402583,"marketCap":3106954},{"date":"2026-10-09","current":-0.652552,"twenty":-2.733439,"median":-0.860205,"eighty":-0.402583,"marketCap":3839391}],"updateTime":1791817961610},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":40084721,"yearFounded":2001,"employeeNum":10,"address":"48 Wall Street,Suite 1100,New York,New York,United States","zipCode":"10005","officePhone":"702 849 4548","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.singularity.us","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.6192},{"period":"3month","weight":-0.8257},{"period":"6month","weight":-0.879},{"period":"1year","weight":-0.9209},{"period":"ytd","weight":-0.9199}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Singularity Future Technology Ltd.于2001年在美国成立。该公司是一家基于非资产的全球航运和货运物流集成解决方案提供商。该公司为客户提供量身定制的解决方案和增值服务，以在整个运输和货运物流链中的相关方面推动有效性和控制。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.076436},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.04039},{"month":3,"riseRate":0.611111,"avgChangeRate":0.150754},{"month":4,"riseRate":0.5,"avgChangeRate":0.002384},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.067114},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.074082},{"month":7,"riseRate":0.315789,"avgChangeRate":0.129566},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.005757},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.079734},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.053395},{"month":11,"riseRate":0.555556,"avgChangeRate":0.123926},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.037558}],"exchange":"NASDAQ","name":"Singularity Future Tech Ltd","nameEN":"Singularity Future Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jia Yang","position":"首席执行官、董事会主席"},{"name":"Jinhao Pang","position":"董事、技术部经理"},{"name":"Xu Zhao","position":"董事"},{"name":"Yangyang Xu","position":"董事"},{"name":"Zhongliang Xie","position":"董事"}],"executives":[{"name":"Jia Yang","position":"首席执行官、董事会主席"},{"name":"Chee Jiong Ng","position":"首席财务官"},{"name":"Jinhao Pang","position":"董事、技术部经理"}]}}}