新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shanaya

0.039

0.000

成交量：- -

成交额：- -

市值：900.90万

市盈率：14.08

高：0.039

开：0.039

低：0.039

收：0.039

52周最高：0.068

52周最低：0.026

股本：2.31亿

流通股本：4,214.13万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.003

每股收益(LYR):0.000

净资产收益率：13.75%

总资产收益率：4.22%

市净率：1.79

市盈率(LYR):1,258.06

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Shanaya

交易所：

SGX

成立时间：

1998

员工人数：

- -

公司地址：

3A Tuas South Street 15,Singapore,Singapore

官网：

- -

邮编：

636845

电话：

传真：

65 6862 0304

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SES.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","market":"SI","secType":"STK","nameCN":"Shanaya","latestPrice":0.039,"timestamp":1791795960041,"preClose":0.039,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Shanaya","floatShares":42141327,"shares":231000000,"eps":0.00277,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.039,"high":0.039,"low":0.039,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"listingDate":1628524800000,"exchange":"SGX","adjPreClose":0.039,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","floatShares":42141327,"roa":"4.22%","roe":"13.75%","lyrEps":0.000031,"shares":231000000,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.039,"low":0.039,"week52Low":0.026,"pbRate":"1.79","psRate":"0.80","week52High":0.068,"institutionHeld":0,"latestPrice":0.039,"eps":0.00277,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.00277,"open":0.039,"prevYearClose":0.055,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.039,"twentyDayClose":0.026,"sixtyDayClose":0.037,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"SES.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786581000000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"market":"SI","date":"2024-07-16","symbol":"SES.SI","defaultRemindTime":1721089800000,"type":"split","dateTimestamp":1721059200000,"forFactor":8125,"toFactor":10000,"ratio":0.8125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SES.SI","date":"2026-10-09","current":14.079422,"percent":0.836999,"low":-16.180475,"twenty":-11.330154,"median":-6.098047,"eighty":-1.867858,"high":1716.503143,"avg":181.321749,"sd":470.023649,"marketCap":9011641},"quantilePoints":[{"date":"2023-01-27","current":-1.891805,"twenty":-1.891805,"median":-1.891805,"eighty":-1.891805,"marketCap":8912295},{"date":"2023-02-03","current":-1.867858,"twenty":-1.891805,"median":-1.891805,"eighty":-1.877437,"marketCap":8799481},{"date":"2023-02-10","current":-1.867858,"twenty":-1.891805,"median":-1.879831,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-17","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-24","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-03-03","current":-4.345071,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":6204762},{"date":"2023-03-07","current":-4.345071,"twenty":-4.345071,"median":-4.345071,"eighty":-4.345071,"marketCap":6204762},{"date":"2023-03-15","current":-6.320104,"twenty":-2.873111,"median":-1.867858,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-24","current":-6.320104,"twenty":-4.345071,"median":-1.879831,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-31","current":-4.424073,"twenty":-4.424073,"median":-1.891805,"eighty":-1.867858,"marketCap":6317576},{"date":"2023-04-06","current":-4.582076,"twenty":-4.518875,"median":-1.891805,"eighty":-1.867858,"marketCap":6543204},{"date":"2023-04-14","current":-4.740078,"twenty":-4.582076,"median":-4.345071,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-04-21","current":-6.320104,"twenty":-4.740078,"median":-4.345071,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-04-28","current":-4.740078,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-05-05","current":-5.214086,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":7445715},{"date":"2023-05-12","current":-5.293088,"twenty":-5.214086,"median":-4.424073,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-19","current":-5.293088,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-26","current":-4.977082,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7107273},{"date":"2023-06-01","current":-4.81908,"twenty":-5.293088,"median":-4.740078,"eighty":-1.867858,"marketCap":6881646},{"date":"2023-06-09","current":-4.424073,"twenty":-5.293088,"median":-4.582076,"eighty":-1.887016,"marketCap":6317576},{"date":"2023-06-16","current":-4.424073,"twenty":-5.229886,"median":-4.582076,"eighty":-1.891805,"marketCap":6317576},{"date":"2023-06-23","current":-3.950065,"twenty":-5.214086,"median":-4.582076,"eighty":-1.891805,"marketCap":5640693},{"date":"2023-06-30","current":-4.187069,"twenty":-5.293088,"median":-4.582076,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-07","current":-4.187069,"twenty":-5.261487,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-14","current":-4.187069,"twenty":-5.214086,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-21","current":-4.187069,"twenty":-5.150885,"median":-4.424073,"eighty":-2.715109,"marketCap":5979135},{"date":"2023-07-28","current":-4.187069,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-08-04","current":-4.187069,"twenty":-5.040283,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-09-11","current":-5.840235,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":6768832},{"date":"2023-10-09","current":-7.884317,"twenty":-5.119284,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-16","current":-7.884317,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-30","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":5640693},{"date":"2024-01-15","current":-5.840235,"twenty":-5.214086,"median":-4.424073,"eighty":-3.997466,"marketCap":6768832},{"date":"2024-01-22","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-4.044867,"marketCap":5640693},{"date":"2024-03-15","current":-5.18923,"twenty":-5.209115,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-22","current":-5.18923,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-28","current":-5.708153,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-05","current":-5.708153,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-12","current":-5.18923,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-19","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-26","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-03","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-10","current":-5.18923,"twenty":-5.245687,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-17","current":-5.18923,"twenty":-5.214086,"median":-4.779579,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-24","current":-5.18923,"twenty":-5.204144,"median":-4.81908,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-31","current":-5.18923,"twenty":-5.18923,"median":-4.866862,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-07","current":-5.18923,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-14","current":-6.227076,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-21","current":-6.227076,"twenty":-5.214086,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-28","current":-5.293015,"twenty":-5.293015,"median":-5.122656,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-05","current":-5.293015,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-12","current":-4.981661,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5415065},{"date":"2024-07-19","current":-3.528676,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":3835671},{"date":"2024-07-26","current":-3.113538,"twenty":-5.293015,"median":-5.056083,"eighty":-4.187069,"marketCap":3384416},{"date":"2024-08-02","current":-3.321107,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3610043},{"date":"2024-08-08","current":-2.802184,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3045974},{"date":"2024-08-16","current":-2.247288,"twenty":-5.293015,"median":-4.977082,"eighty":-3.950065,"marketCap":2820346},{"date":"2024-08-23","current":-4.854142,"twenty":-5.293015,"median":-4.866862,"eighty":-3.950065,"marketCap":6091948},{"date":"2024-08-30","current":-6.47219,"twenty":-5.293015,"median":-4.977082,"eighty":-4.151384,"marketCap":8122598},{"date":"2024-09-06","current":-7.191322,"twenty":-5.293088,"median":-4.977082,"eighty":-4.151384,"marketCap":9025109},{"date":"2024-09-13","current":-10.247634,"twenty":-5.293088,"median":-5.018872,"eighty":-4.187069,"marketCap":12860781},{"date":"2024-09-20","current":-14.202861,"twenty":-5.293088,"median":-5.085445,"eighty":-4.187069,"marketCap":17824591},{"date":"2024-09-27","current":-15.281559,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":19178357},{"date":"2024-10-04","current":-13.663512,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-11","current":-14.562427,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":18275846},{"date":"2024-10-18","current":-13.663512,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-25","current":-13.483729,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":16922080},{"date":"2024-11-01","current":-13.303946,"twenty":-6.256903,"median":-5.18923,"eighty":-4.187069,"marketCap":16696452},{"date":"2024-11-08","current":-11.506116,"twenty":-6.320104,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-15","current":-11.685899,"twenty":-6.350521,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-11-22","current":-11.506116,"twenty":-7.191322,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-29","current":-11.506116,"twenty":-7.884317,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-12-06","current":-11.685899,"twenty":-8.48576,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-12-13","current":-10.966767,"twenty":-10.355504,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-20","current":-10.966767,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-27","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-01-03","current":-11.506116,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2025-01-10","current":-10.966767,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2025-01-17","current":-10.6072,"twenty":-11.074636,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-24","current":-10.6072,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-31","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-02-07","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-14","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-21","current":-10.6072,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-02-28","current":-9.168935,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":11507014},{"date":"2025-03-07","current":-9.708284,"twenty":-11.146549,"median":-5.214086,"eighty":-4.187069,"marketCap":12183897},{"date":"2025-03-14","current":-8.989153,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11281387},{"date":"2025-03-21","current":-9.348719,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-03-28","current":-9.708284,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":12183897},{"date":"2025-04-04","current":-8.629586,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":10830131},{"date":"2025-04-11","current":-9.348719,"twenty":-11.002723,"median":-5.293051,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-04-17","current":-9.609043,"twenty":-10.966767,"median":-5.293088,"eighty":-4.392472,"marketCap":11732642},{"date":"2025-04-25","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-02","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-09","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-16","current":-7.576361,"twenty":-10.966767,"median":-5.393492,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-23","current":-6.282836,"twenty":-10.966767,"median":-5.708153,"eighty":-4.424073,"marketCap":7671343},{"date":"2025-05-30","current":-5.543679,"twenty":-10.966767,"median":-5.543679,"eighty":-4.424073,"marketCap":6768832},{"date":"2025-06-06","current":-6.467625,"twenty":-10.966767,"median":-5.543679,"eighty":-4.424073,"marketCap":7896970},{"date":"2025-06-13","current":-6.467625,"twenty":-10.93081,"median":-5.625916,"eighty":-4.424073,"marketCap":7896970},{"date":"2025-06-20","current":-6.282836,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":7671343},{"date":"2025-06-27","current":-6.098047,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":7445715},{"date":"2025-07-04","current":-7.576361,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-07-11","current":-13.12004,"twenty":-10.786983,"median":-5.784351,"eighty":-4.424073,"marketCap":16019569},{"date":"2025-07-18","current":-11.087358,"twenty":-10.966767,"median":-5.913257,"eighty":-4.424073,"marketCap":13537664},{"date":"2025-07-25","current":-12.750462,"twenty":-10.966767,"median":-6.098047,"eighty":-4.424073,"marketCap":15568314},{"date":"2025-08-01","current":-12.380883,"twenty":-11.06324,"median":-6.227076,"eighty":-4.438174,"marketCap":15117058},{"date":"2025-08-08","current":-11.826515,"twenty":-11.146549,"median":-6.227076,"eighty":-4.512076,"marketCap":14440175},{"date":"2025-08-15","current":-11.456936,"twenty":-11.146549,"median":-6.227076,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-08-22","current":-13.515864,"twenty":-11.146549,"median":-6.241103,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-08-29","current":-12.861871,"twenty":-11.326332,"median":-6.282836,"eighty":-4.582076,"marketCap":13312036},{"date":"2025-09-05","current":-13.515864,"twenty":-11.326332,"median":-6.282836,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-09-12","current":-12.643872,"twenty":-11.456936,"median":-6.320104,"eighty":-4.582076,"marketCap":13086408},{"date":"2025-09-19","current":-12.207877,"twenty":-11.506116,"median":-6.320104,"eighty":-4.600533,"marketCap":12635153},{"date":"2025-09-26","current":-11.335886,"twenty":-11.506116,"median":-6.320104,"eighty":-4.687503,"marketCap":11732642},{"date":"2025-10-03","current":-12.207877,"twenty":-11.506116,"median":-6.467625,"eighty":-4.740078,"marketCap":12635153},{"date":"2025-10-10","current":-11.335886,"twenty":-11.506116,"median":-6.467625,"eighty":-4.740078,"marketCap":11732642},{"date":"2025-10-17","current":-10.899891,"twenty":-11.506116,"median":-6.469907,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-10-24","current":-10.899891,"twenty":-11.506116,"median":-6.685093,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-10-31","current":-10.899891,"twenty":-11.506116,"median":-7.191322,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-07","current":-10.899891,"twenty":-11.506116,"median":-7.299177,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-14","current":-10.899891,"twenty":-11.506116,"median":-7.550888,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-21","current":-10.0279,"twenty":-11.506116,"median":-7.576361,"eighty":-4.740078,"marketCap":10378876},{"date":"2025-11-28","current":-11.117888,"twenty":-11.456936,"median":-7.576361,"eighty":-4.740078,"marketCap":11507014},{"date":"2025-12-05","current":-9.809901,"twenty":-11.456936,"median":-7.576361,"eighty":-4.740078,"marketCap":10153248},{"date":"2025-12-12","current":-10.899891,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":11281387},{"date":"2025-12-19","current":-11.335886,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":11732642},{"date":"2025-12-26","current":-11.989879,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":12409525},{"date":"2026-01-02","current":-11.989879,"twenty":-11.506116,"median":-7.576361,"eighty":-4.81908,"marketCap":12409525},{"date":"2026-01-09","current":-11.989879,"twenty":-11.506116,"median":-7.807494,"eighty":-4.833105,"marketCap":12409525},{"date":"2026-01-16","current":-13.079869,"twenty":-11.553884,"median":-7.945939,"eighty":-4.85923,"marketCap":13537664},{"date":"2026-01-23","current":-12.637354,"twenty":-11.66823,"median":-7.945939,"eighty":-4.866862,"marketCap":13079661},{"date":"2026-01-30","current":-11.085398,"twenty":-11.685899,"median":-8.270021,"eighty":-4.91095,"marketCap":11473387},{"date":"2026-02-06","current":-10.198566,"twenty":-11.685899,"median":-8.629586,"eighty":-4.977082,"marketCap":10555516},{"date":"2026-02-13","current":-10.86369,"twenty":-11.66823,"median":-8.629586,"eighty":-4.977082,"marketCap":11243919},{"date":"2026-02-20","current":-9.533442,"twenty":-11.641726,"median":-8.629586,"eighty":-4.977082,"marketCap":9867112},{"date":"2026-02-27","current":-10.86369,"twenty":-11.641726,"median":-8.685097,"eighty":-4.977082,"marketCap":11243919},{"date":"2026-03-06","current":1573.493,"twenty":-11.553884,"median":-8.657342,"eighty":-4.977082,"marketCap":11014451},{"date":"2026-03-13","current":1573.493,"twenty":-11.553884,"median":-8.629586,"eighty":-4.854142,"marketCap":11014451},{"date":"2026-03-20","current":1573.493,"twenty":-11.528814,"median":-8.629586,"eighty":-4.81908,"marketCap":11014451},{"date":"2026-03-27","current":1081.776429,"twenty":-11.528814,"median":-8.449803,"eighty":-4.740078,"marketCap":7572435},{"date":"2026-04-02","current":1048.995286,"twenty":-11.510656,"median":-8.090237,"eighty":-4.740078,"marketCap":7342967},{"date":"2026-04-10","current":1245.682,"twenty":-11.506116,"median":-7.945939,"eighty":-4.655902,"marketCap":8719774},{"date":"2026-04-17","current":1311.244143,"twenty":-11.506116,"median":-7.884317,"eighty":-4.582076,"marketCap":9178709},{"date":"2026-04-24","current":1344.025286,"twenty":-11.506116,"median":-7.653516,"eighty":-4.424073,"marketCap":9408177},{"date":"2026-04-30","current":1475.149714,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":10326048},{"date":"2026-05-08","current":1475.149714,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":10326048},{"date":"2026-05-15","current":1716.503143,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":12015522},{"date":"2026-05-22","current":1716.503143,"twenty":-11.506116,"median":-7.576361,"eighty":-4.376672,"marketCap":12015522},{"date":"2026-05-29","current":1188.348286,"twenty":-11.506116,"median":-7.576361,"eighty":-4.345071,"marketCap":8318438},{"date":"2026-06-05","current":1221.358,"twenty":-11.506116,"median":-7.576361,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-06-12","current":1188.348286,"twenty":-11.456936,"median":-7.576361,"eighty":-4.187069,"marketCap":8318438},{"date":"2026-06-19","current":1188.348286,"twenty":-11.456936,"median":-7.47123,"eighty":-4.187069,"marketCap":8318438},{"date":"2026-06-26","current":1122.329,"twenty":-11.456936,"median":-7.206782,"eighty":-4.187069,"marketCap":7856303},{"date":"2026-07-03","current":1221.358,"twenty":-11.335886,"median":-7.191322,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-07-10","current":1221.358,"twenty":-11.335886,"median":-6.53843,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-07-17","current":1221.358,"twenty":-11.335886,"median":-6.467625,"eighty":-4.151384,"marketCap":8549506},{"date":"2026-07-24","current":1221.358,"twenty":-11.335886,"median":-6.467625,"eighty":-3.950065,"marketCap":8549506},{"date":"2026-07-31","current":957.280571,"twenty":-11.335886,"median":-6.467625,"eighty":-3.528676,"marketCap":6700964},{"date":"2026-08-07","current":1056.309571,"twenty":-11.335886,"median":-6.320104,"eighty":-3.30035,"marketCap":7394167},{"date":"2026-08-14","current":11.351979,"twenty":-11.335886,"median":-6.320104,"eighty":-2.968239,"marketCap":7163099},{"date":"2026-08-21","current":11.351979,"twenty":-11.335886,"median":-6.320104,"eighty":-2.802184,"marketCap":7163099},{"date":"2026-08-28","current":10.985788,"twenty":-11.335886,"median":-6.282836,"eighty":-2.698399,"marketCap":6932032},{"date":"2026-09-04","current":10.985788,"twenty":-11.335886,"median":-6.282836,"eighty":-2.12144,"marketCap":6932032},{"date":"2026-09-11","current":9.521016,"twenty":-11.335886,"median":-6.241103,"eighty":-1.891805,"marketCap":6007761},{"date":"2026-09-18","current":14.281523,"twenty":-11.335886,"median":-6.227076,"eighty":-1.867858,"marketCap":9011641},{"date":"2026-09-25","current":14.281523,"twenty":-11.335886,"median":-6.227076,"eighty":-1.867858,"marketCap":9011641},{"date":"2026-10-02","current":14.281523,"twenty":-11.335886,"median":-6.227076,"eighty":-1.867858,"marketCap":9011641},{"date":"2026-10-09","current":14.281523,"twenty":-11.330154,"median":-6.098047,"eighty":-1.867858,"marketCap":9011641}],"updateTime":1791846719545},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690151473,"yearFounded":1998,"address":"3A Tuas South Street 15,Singapore,Singapore","zipCode":"636845","officePhone":"65 6316 2023","officeFax":"65 6862 0304","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.5},{"period":"3month","weight":0.0541},{"period":"6month","weight":0.2581},{"period":"1year","weight":-0.25},{"period":"ytd","weight":-0.2909}],"compareEarnings":[{"period":"1week","weight":-0.0406},{"period":"1month","weight":-0.0472},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.1103},{"period":"1year","weight":0.2691},{"period":"ytd","weight":0.2057}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.04598},{"month":2,"riseRate":0,"avgChangeRate":-0.087188},{"month":3,"riseRate":0.4,"avgChangeRate":-0.081934},{"month":4,"riseRate":0.4,"avgChangeRate":0.028823},{"month":5,"riseRate":0.2,"avgChangeRate":-0.103296},{"month":6,"riseRate":0.8,"avgChangeRate":0.006803},{"month":7,"riseRate":0.2,"avgChangeRate":0.137343},{"month":8,"riseRate":0.6,"avgChangeRate":0.008787},{"month":9,"riseRate":0.333333,"avgChangeRate":0.243641},{"month":10,"riseRate":0,"avgChangeRate":-0.086902},{"month":11,"riseRate":0.6,"avgChangeRate":-0.001886},{"month":12,"riseRate":0.4,"avgChangeRate":-0.02355}],"exchange":"SGX","name":"Shanaya","nameEN":"Shanaya"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SES.SI\",market:\"SI\",,,undefined,":null}}