美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Seaboard Corp

3,972.39

+0.04000.00%

盘后：3,972.390.00000.00%19:30 EDT

成交量：9,088

成交额：3,622.27万

市值：38.05亿

市盈率：6.02

高：4,020.00

开：4,014.17

低：3,948.15

收：3,972.35

52周最高：5,989.37

52周最低：3,140.01

股本：95.80万

流通股本：24.54万

量比：1.11

换手率：3.70%

股息：9

股息率：0.23%

每股收益(TTM):660.34

每股收益(LYR):514.46

净资产收益率：12.33%

总资产收益率：2.61%

市净率：0.69

市盈率(LYR):7.72

数据加载中...

总览公司新闻资讯公告

机构：特朗普近期对外政策信息反复市场不确定性加剧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SEB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","market":"US","secType":"STK","nameCN":"Seaboard Corp","latestPrice":3972.39,"timestamp":1791921600000,"preClose":3972.35,"halted":0,"volume":9088,"hourTrading":{"tag":"盘后","latestPrice":3972.39,"preClose":3972.39,"latestTime":"19:30 EDT","volume":27,"amount":107541.7,"timestamp":1791934204203,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0000100696061525202,"floatShares":245368,"shares":957951,"eps":660.34,"marketStatus":"未开盘","change":0.04,"latestTime":"10-13 16:00:00 EDT","open":4014.17,"high":4020,"low":3948.1501,"amount":36222695.936,"amplitude":0.018088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":660.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3972.35,"dividendRate":0.002266,"postHourTrading":{"tag":"盘后","latestPrice":3972.39,"preClose":3972.39,"latestTime":"19:30 EDT","volume":27,"amount":107541.7,"timestamp":1791934204203,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.107428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","floatShares":245368,"roa":"2.61%","roe":"12.33%","lyrEps":514.462516,"volumeRatio":1.107428,"shares":957951,"dividePrice":9,"high":4020,"amplitude":0.018088,"preClose":3972.35,"low":3948.1501,"week52Low":3140.01,"pbRate":"0.69","psRate":"0.37","week52High":5989.37,"institutionHeld":0.2151,"latestPrice":3972.39,"eps":660.34,"divideRate":0.002266,"volume":9088,"delay":0,"ttmEps":660.34,"open":4014.17,"prevYearClose":4444.82,"prevWeekClose":3976,"prevMonthClose":3948,"prevQuarterClose":3948,"fiveDayClose":4112.69,"twentyDayClose":4290,"sixtyDayClose":4531.54,"dividendPayoutRate":0.01749398589809019,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.002590669380097687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEB\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SEB","amount":2.25,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-24"},{"market":"US","date":"2026-08-04","symbol":"SEB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":159.74},{"date":"2026-05-15","symbol":"SEB","amount":2.25,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-25","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-25"},{"market":"US","date":"2026-05-05","symbol":"SEB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":124.24},{"date":"2026-02-23","symbol":"SEB","amount":2.25,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-23","value":1.5,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":1.5,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-24","value":1.5,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEB","date":"2026-10-12","current":6.015674,"percent":0.072139,"low":-1421.28465,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"high":33.023263,"avg":-61.556046,"sd":295.390346,"marketCap":3808188944},"quantilePoints":[{"date":"2021-10-15","current":6.242255,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4794052093},{"date":"2021-10-22","current":6.23621,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4789408977},{"date":"2021-10-29","current":5.81904,"twenty":15.615521,"median":24.418822,"eighty":80.32646,"marketCap":4469022365},{"date":"2021-11-05","current":6.626687,"twenty":15.556368,"median":24.418822,"eighty":80.32646,"marketCap":4691694601},{"date":"2021-11-12","current":6.57942,"twenty":15.490043,"median":24.418822,"eighty":80.32646,"marketCap":4658229342},{"date":"2021-11-19","current":6.435126,"twenty":15.446488,"median":24.418822,"eighty":80.32646,"marketCap":4556069182},{"date":"2021-11-26","current":6.39681,"twenty":15.414037,"median":24.41175,"eighty":80.32646,"marketCap":4528941777},{"date":"2021-12-03","current":6.262944,"twenty":15.36709,"median":24.355975,"eighty":80.32646,"marketCap":4434164172},{"date":"2021-12-10","current":6.305571,"twenty":15.315493,"median":24.308872,"eighty":80.32646,"marketCap":4464344426},{"date":"2021-12-17","current":6.396564,"twenty":15.261508,"median":24.274078,"eighty":80.32646,"marketCap":4528767660},{"date":"2021-12-23","current":6.44493,"twenty":15.23721,"median":24.226081,"eighty":80.32646,"marketCap":4563010641},{"date":"2021-12-31","current":6.451521,"twenty":15.16358,"median":24.183258,"eighty":80.32646,"marketCap":4567676972},{"date":"2022-01-07","current":6.476081,"twenty":15.104553,"median":24.108165,"eighty":80.306837,"marketCap":4585065442},{"date":"2022-01-14","current":6.436765,"twenty":14.962349,"median":24.081019,"eighty":80.306837,"marketCap":4557229961},{"date":"2022-01-21","current":6.117076,"twenty":14.830048,"median":24.081019,"eighty":80.306837,"marketCap":4330889664},{"date":"2022-01-28","current":6.164573,"twenty":14.755725,"median":24.04981,"eighty":80.306837,"marketCap":4364517432},{"date":"2022-02-04","current":6.281897,"twenty":14.61687,"median":24.002857,"eighty":80.306837,"marketCap":4447582777},{"date":"2022-02-11","current":6.452111,"twenty":14.352291,"median":23.971267,"eighty":80.306837,"marketCap":4568094853},{"date":"2022-02-18","current":7.345532,"twenty":13.871393,"median":23.872044,"eighty":80.306837,"marketCap":4186953068},{"date":"2022-02-25","current":7.738608,"twenty":13.58715,"median":23.85771,"eighty":80.306837,"marketCap":4411006631},{"date":"2022-03-04","current":7.534902,"twenty":13.362201,"median":23.804262,"eighty":80.306837,"marketCap":4294893907},{"date":"2022-03-11","current":7.869756,"twenty":13.012226,"median":23.772664,"eighty":80.306837,"marketCap":4485760798},{"date":"2022-03-18","current":8.090854,"twenty":12.706997,"median":23.678356,"eighty":80.306837,"marketCap":4611786574},{"date":"2022-03-25","current":8.310791,"twenty":12.24651,"median":23.544467,"eighty":80.306837,"marketCap":4737150706},{"date":"2022-04-01","current":8.688838,"twenty":12.121766,"median":23.441869,"eighty":80.306837,"marketCap":4952637720},{"date":"2022-04-08","current":8.593369,"twenty":11.78029,"median":23.34726,"eighty":80.306837,"marketCap":4898220400},{"date":"2022-04-14","current":8.547691,"twenty":11.409055,"median":23.220785,"eighty":80.306837,"marketCap":4872184127},{"date":"2022-04-22","current":8.610007,"twenty":11.114545,"median":22.996361,"eighty":80.306837,"marketCap":4907703965},{"date":"2022-04-29","current":8.603999,"twenty":10.881951,"median":22.838004,"eighty":80.306837,"marketCap":4904279667},{"date":"2022-05-06","current":9.222836,"twenty":9.129624,"median":22.711229,"eighty":80.306837,"marketCap":4556080790},{"date":"2022-05-13","current":8.922396,"twenty":8.828836,"median":22.489281,"eighty":80.306837,"marketCap":4407663587},{"date":"2022-05-20","current":8.911282,"twenty":8.828836,"median":22.228131,"eighty":80.306837,"marketCap":4402173102},{"date":"2022-05-27","current":9.8435,"twenty":8.828836,"median":22.065477,"eighty":80.306837,"marketCap":4862688955},{"date":"2022-06-03","current":9.798432,"twenty":8.828836,"median":21.972199,"eighty":80.306837,"marketCap":4840425214},{"date":"2022-06-10","current":9.731957,"twenty":8.828836,"median":21.942838,"eighty":80.306837,"marketCap":4807586776},{"date":"2022-06-17","current":8.717615,"twenty":8.748942,"median":21.893211,"eighty":80.306837,"marketCap":4306501697},{"date":"2022-06-24","current":8.791444,"twenty":8.694398,"median":21.801494,"eighty":80.32646,"marketCap":4342973373},{"date":"2022-07-01","current":9.05457,"twenty":8.694398,"median":21.460669,"eighty":80.32646,"marketCap":4472957406},{"date":"2022-07-08","current":8.811605,"twenty":8.694398,"median":21.367415,"eighty":80.32646,"marketCap":4352932857},{"date":"2022-07-15","current":8.746376,"twenty":8.694398,"median":21.236167,"eighty":80.32646,"marketCap":4320709632},{"date":"2022-07-22","current":8.979377,"twenty":8.694398,"median":21.108918,"eighty":80.32646,"marketCap":4435812478},{"date":"2022-07-29","current":9.541509,"twenty":8.694398,"median":20.826035,"eighty":80.32646,"marketCap":4713505638},{"date":"2022-08-05","current":11.169664,"twenty":8.694398,"median":20.713858,"eighty":80.32646,"marketCap":4758276884},{"date":"2022-08-12","current":11.388495,"twenty":8.694398,"median":20.620262,"eighty":80.32646,"marketCap":4851499046},{"date":"2022-08-19","current":10.992005,"twenty":8.694398,"median":20.386591,"eighty":80.32646,"marketCap":4682594093},{"date":"2022-08-26","current":11.158138,"twenty":8.694398,"median":20.136351,"eighty":80.32646,"marketCap":4753366789},{"date":"2022-09-02","current":10.501535,"twenty":8.694398,"median":19.856651,"eighty":80.32646,"marketCap":4473653873},{"date":"2022-09-09","current":10.269897,"twenty":8.694398,"median":19.738222,"eighty":80.32646,"marketCap":4374976051},{"date":"2022-09-16","current":9.959239,"twenty":8.694398,"median":19.547806,"eighty":80.32646,"marketCap":4242635637},{"date":"2022-09-23","current":9.247076,"twenty":8.694398,"median":19.471175,"eighty":80.32646,"marketCap":3939254437},{"date":"2022-09-30","current":9.271681,"twenty":8.694398,"median":19.413142,"eighty":80.32646,"marketCap":3949736272},{"date":"2022-10-07","current":9.455144,"twenty":8.694398,"median":19.300839,"eighty":80.32646,"marketCap":4027891522},{"date":"2022-10-14","current":9.863951,"twenty":8.694398,"median":19.240572,"eighty":80.32646,"marketCap":4202043195},{"date":"2022-10-21","current":9.994253,"twenty":8.694398,"median":19.202707,"eighty":80.32646,"marketCap":4257551647},{"date":"2022-10-28","current":10.327146,"twenty":8.694398,"median":19.16432,"eighty":80.32646,"marketCap":4399364017},{"date":"2022-11-04","current":9.339754,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4464402465},{"date":"2022-11-11","current":9.31054,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4450438293},{"date":"2022-11-18","current":9.62701,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4601711013},{"date":"2022-11-25","current":9.713608,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4643104392},{"date":"2022-12-02","current":9.751491,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4661212544},{"date":"2022-12-09","current":9.308622,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4449521278},{"date":"2022-12-16","current":9.276494,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4434164172},{"date":"2022-12-23","current":9.009442,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4306513305},{"date":"2022-12-30","current":9.16775,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4382184488},{"date":"2023-01-06","current":9.142883,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4370298111},{"date":"2023-01-13","current":9.570331,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4574618431},{"date":"2023-01-20","current":9.736119,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4653864813},{"date":"2023-01-27","current":9.653189,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4614224210},{"date":"2023-02-03","current":9.40333,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4494791659},{"date":"2023-02-10","current":9.335577,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4462405925},{"date":"2023-02-17","current":7.996366,"twenty":8.648211,"median":19.12655,"eighty":80.32646,"marketCap":4637892494},{"date":"2023-02-24","current":7.905285,"twenty":8.601922,"median":19.058544,"eighty":80.32646,"marketCap":4585065442},{"date":"2023-03-03","current":7.752783,"twenty":8.565718,"median":19.018706,"eighty":80.32646,"marketCap":4496614082},{"date":"2023-03-10","current":7.522208,"twenty":8.504276,"median":18.995719,"eighty":80.32646,"marketCap":4362880733},{"date":"2023-03-17","current":7.594897,"twenty":8.453738,"median":18.921212,"eighty":80.32646,"marketCap":4405040227},{"date":"2023-03-24","current":7.556851,"twenty":8.318697,"median":18.837442,"eighty":80.32646,"marketCap":4382973818},{"date":"2023-03-31","current":7.545084,"twenty":8.229894,"median":18.699407,"eighty":80.306837,"marketCap":4376148437},{"date":"2023-04-06","current":7.623076,"twenty":8.181446,"median":18.595336,"eighty":80.365705,"marketCap":4421383995},{"date":"2023-04-19","current":7.821249,"twenty":8.132956,"median":18.440947,"eighty":80.765079,"marketCap":4536324332},{"date":"2023-04-24","current":8.005072,"twenty":8.116109,"median":18.412357,"eighty":80.776086,"marketCap":4642941883},{"date":"2023-05-12","current":9.631192,"twenty":8.105368,"median":18.163189,"eighty":81.166982,"marketCap":4439979675},{"date":"2023-05-19","current":9.444939,"twenty":8.105368,"median":18.060692,"eighty":81.166982,"marketCap":4354116852},{"date":"2023-05-26","current":9.551927,"twenty":8.105368,"median":18.039907,"eighty":81.166982,"marketCap":4403438352},{"date":"2023-06-02","current":9.441313,"twenty":8.105368,"median":18.013575,"eighty":81.166982,"marketCap":4352445330},{"date":"2023-06-09","current":9.550089,"twenty":8.105368,"median":17.940611,"eighty":81.166982,"marketCap":4402590983},{"date":"2023-06-16","current":9.316372,"twenty":8.105368,"median":17.842116,"eighty":81.166982,"marketCap":4294847476},{"date":"2023-06-23","current":9.130244,"twenty":8.104049,"median":17.331631,"eighty":81.19372,"marketCap":4209042692},{"date":"2023-06-30","current":8.877366,"twenty":8.10273,"median":15.772074,"eighty":81.220457,"marketCap":4092465657},{"date":"2023-07-07","current":8.936085,"twenty":8.10273,"median":15.568487,"eighty":81.220457,"marketCap":4119535024},{"date":"2023-07-14","current":9.004221,"twenty":8.10273,"median":15.449866,"eighty":81.220457,"marketCap":4150945704},{"date":"2023-07-21","current":9.112014,"twenty":8.100534,"median":15.373103,"eighty":81.227437,"marketCap":4200638652},{"date":"2023-07-28","current":8.984052,"twenty":8.100534,"median":15.307722,"eighty":81.227437,"marketCap":4141647864},{"date":"2023-08-04","current":10.610552,"twenty":8.100534,"median":15.176263,"eighty":81.227437,"marketCap":4297273504},{"date":"2023-08-11","current":10.418292,"twenty":8.100534,"median":15.09833,"eighty":81.227437,"marketCap":4219408449},{"date":"2023-08-18","current":10.346639,"twenty":8.100534,"median":14.797307,"eighty":81.227437,"marketCap":4190388974},{"date":"2023-08-25","current":10.444116,"twenty":8.100534,"median":14.675815,"eighty":81.227437,"marketCap":4229867068},{"date":"2023-09-01","current":10.806222,"twenty":8.100534,"median":14.244461,"eighty":81.227437,"marketCap":4376519887},{"date":"2023-09-08","current":10.22225,"twenty":8.100534,"median":13.858927,"eighty":81.227437,"marketCap":4140011165},{"date":"2023-09-15","current":10.488512,"twenty":8.100534,"median":13.434069,"eighty":81.227437,"marketCap":4247847534},{"date":"2023-09-22","current":10.835829,"twenty":8.098338,"median":13.27462,"eighty":81.234418,"marketCap":4388510734},{"date":"2023-09-29","current":10.814534,"twenty":8.098338,"median":12.996846,"eighty":81.234418,"marketCap":4379886146},{"date":"2023-10-06","current":10.471545,"twenty":8.098338,"median":12.496488,"eighty":81.234418,"marketCap":4240975723},{"date":"2023-10-13","current":8.439787,"twenty":8.098338,"median":12.220037,"eighty":81.234418,"marketCap":3418113600},{"date":"2023-10-20","current":8.334241,"twenty":8.098338,"median":12.097727,"eighty":81.234418,"marketCap":3375367758},{"date":"2023-10-27","current":8.367617,"twenty":8.09175,"median":11.829842,"eighty":81.255359,"marketCap":3388884844},{"date":"2023-11-03","current":8.905028,"twenty":8.09175,"median":11.440894,"eighty":81.255359,"marketCap":3428435914},{"date":"2023-11-10","current":8.772763,"twenty":8.09175,"median":11.388495,"eighty":81.255359,"marketCap":3377513790},{"date":"2023-11-17","current":8.941247,"twenty":8.09175,"median":11.239883,"eighty":81.255359,"marketCap":3442380264},{"date":"2023-11-24","current":8.85297,"twenty":8.09175,"median":11.12946,"eighty":81.255359,"marketCap":3408393339},{"date":"2023-12-01","current":8.865581,"twenty":8.09175,"median":11.103641,"eighty":81.255359,"marketCap":3413248614},{"date":"2023-12-08","current":9.185398,"twenty":8.093946,"median":11.03507,"eighty":81.248379,"marketCap":3536378388},{"date":"2023-12-15","current":9.002714,"twenty":8.093946,"median":10.952509,"eighty":81.248379,"marketCap":3466044874},{"date":"2023-12-22","current":9.079995,"twenty":8.093946,"median":10.827718,"eighty":81.248379,"marketCap":3495798000},{"date":"2023-12-29","current":9.017393,"twenty":8.09175,"median":10.806222,"eighty":81.255359,"marketCap":3471696414},{"date":"2024-01-05","current":9.140503,"twenty":8.091571,"median":10.69784,"eighty":81.310468,"marketCap":3519093609},{"date":"2024-01-12","current":9.00902,"twenty":8.091571,"median":10.617344,"eighty":81.310468,"marketCap":3468472512},{"date":"2024-01-19","current":9.382661,"twenty":8.091392,"median":10.514136,"eighty":81.365578,"marketCap":3612324600},{"date":"2024-01-26","current":9.09248,"twenty":8.091571,"median":10.474426,"eighty":81.310468,"marketCap":3500604722},{"date":"2024-02-02","current":9.079743,"twenty":8.091571,"median":10.44413,"eighty":81.310468,"marketCap":3495700894},{"date":"2024-02-09","current":8.957163,"twenty":8.091571,"median":10.397571,"eighty":81.310468,"marketCap":3448507621},{"date":"2024-02-16","current":14.97848,"twenty":8.091571,"median":10.370711,"eighty":81.310468,"marketCap":3385136572},{"date":"2024-02-23","current":14.468333,"twenty":8.091571,"median":10.370711,"eighty":80.842626,"marketCap":3269843212},{"date":"2024-03-01","current":14.1258,"twenty":8.09175,"median":10.378855,"eighty":80.270632,"marketCap":3192430707},{"date":"2024-03-08","current":13.749451,"twenty":8.09175,"median":10.378855,"eighty":80.029079,"marketCap":3107376000},{"date":"2024-03-15","current":13.857728,"twenty":8.09175,"median":10.378855,"eighty":79.458086,"marketCap":3131846586},{"date":"2024-03-22","current":14.067665,"twenty":8.09175,"median":10.378855,"eighty":78.94762,"marketCap":3179292333},{"date":"2024-03-28","current":13.703004,"twenty":8.09175,"median":10.378855,"eighty":78.712673,"marketCap":3096878895},{"date":"2024-04-05","current":13.654924,"twenty":8.091571,"median":10.370711,"eighty":78.310408,"marketCap":3086012790},{"date":"2024-04-12","current":13.389173,"twenty":8.091571,"median":10.370711,"eighty":77.772137,"marketCap":3025953038},{"date":"2024-04-19","current":13.457233,"twenty":8.091571,"median":10.370711,"eighty":77.099107,"marketCap":3041334549},{"date":"2024-04-26","current":13.772353,"twenty":8.09175,"median":10.378855,"eighty":76.528778,"marketCap":3112551723},{"date":"2024-05-03","current":12.045864,"twenty":8.09175,"median":10.378855,"eighty":75.761834,"marketCap":3180108019},{"date":"2024-05-10","current":12.270567,"twenty":8.09175,"median":10.378855,"eighty":75.555934,"marketCap":3239429769},{"date":"2024-05-17","current":12.29889,"twenty":8.09175,"median":10.378855,"eighty":75.006775,"marketCap":3246906892},{"date":"2024-05-24","current":12.336849,"twenty":8.09175,"median":10.378855,"eighty":74.06625,"marketCap":3256928180},{"date":"2024-05-31","current":12.094049,"twenty":8.09175,"median":10.378855,"eighty":29.247975,"marketCap":3192828840},{"date":"2024-06-07","current":11.684955,"twenty":8.09175,"median":10.378855,"eighty":28.757888,"marketCap":3084828102},{"date":"2024-06-14","current":11.325297,"twenty":8.091571,"median":10.370711,"eighty":28.301328,"marketCap":2989878345},{"date":"2024-06-21","current":11.100924,"twenty":8.091392,"median":10.362568,"eighty":28.062024,"marketCap":2930643990},{"date":"2024-06-28","current":11.519839,"twenty":8.090854,"median":10.337287,"eighty":27.785576,"marketCap":3041237443},{"date":"2024-07-05","current":11.513328,"twenty":8.090854,"median":10.337287,"eighty":27.557076,"marketCap":3039518676},{"date":"2024-07-12","current":11.218591,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2961708039},{"date":"2024-07-15","current":11.347072,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2995626990},{"date":"2024-08-02","current":11.389444,"twenty":8.075772,"median":10.31537,"eighty":26.968296,"marketCap":3109318110},{"date":"2024-08-09","current":11.019518,"twenty":8.075772,"median":10.31537,"eighty":26.784052,"marketCap":3008328390},{"date":"2024-08-16","current":10.741753,"twenty":8.075772,"median":10.31537,"eighty":26.492377,"marketCap":2932498705},{"date":"2024-08-23","current":10.794148,"twenty":8.075772,"median":10.31537,"eighty":26.259234,"marketCap":2946802345},{"date":"2024-08-30","current":11.059143,"twenty":8.075772,"median":10.31537,"eighty":25.995216,"marketCap":3019145942},{"date":"2024-09-06","current":11.337441,"twenty":8.075772,"median":10.31537,"eighty":20.111325,"marketCap":3095121285},{"date":"2024-09-13","current":11.015783,"twenty":8.075772,"median":10.31537,"eighty":19.368221,"marketCap":3007308782},{"date":"2024-09-20","current":11.315885,"twenty":8.075772,"median":10.31537,"eighty":19.173759,"marketCap":3089236692},{"date":"2024-09-27","current":11.298634,"twenty":8.075772,"median":10.31537,"eighty":18.999836,"marketCap":3084527075},{"date":"2024-10-04","current":10.906833,"twenty":8.075772,"median":10.31537,"eighty":18.864122,"marketCap":2977565367},{"date":"2024-10-11","current":10.973313,"twenty":8.075772,"median":10.31537,"eighty":18.733281,"marketCap":2995714385},{"date":"2024-10-18","current":10.870125,"twenty":8.075772,"median":10.31537,"eighty":18.588017,"marketCap":2967544080},{"date":"2024-10-25","current":10.587025,"twenty":8.075772,"median":10.31537,"eighty":18.42879,"marketCap":2890257812},{"date":"2024-10-31","current":-1385.574103,"twenty":8.049456,"median":10.306141,"eighty":18.362895,"marketCap":2771148206},{"date":"2024-11-08","current":-1325.490075,"twenty":8.007708,"median":10.229131,"eighty":18.164613,"marketCap":2650980150},{"date":"2024-11-15","current":-1313.405295,"twenty":7.997057,"median":10.179036,"eighty":18.065838,"marketCap":2626810591},{"date":"2024-11-22","current":-1297.683915,"twenty":7.950103,"median":10.045427,"eighty":18.040404,"marketCap":2595367830},{"date":"2024-11-29","current":-1269.159174,"twenty":7.905269,"median":9.996433,"eighty":18.016113,"marketCap":2538318348},{"date":"2024-12-06","current":-1289.075513,"twenty":7.859838,"median":9.935587,"eighty":17.949189,"marketCap":2578151025},{"date":"2024-12-13","current":-1251.908382,"twenty":7.825471,"median":9.876104,"eighty":17.844604,"marketCap":2503816764},{"date":"2024-12-20","current":-1191.435932,"twenty":7.788438,"median":9.831155,"eighty":17.069302,"marketCap":2382871864},{"date":"2024-12-27","current":-1183.147978,"twenty":7.771981,"median":9.804436,"eighty":15.78908,"marketCap":2366295955},{"date":"2025-01-03","current":-1176.025289,"twenty":7.748484,"median":9.729243,"eighty":15.579229,"marketCap":2352050578},{"date":"2025-01-10","current":-1205.001571,"twenty":7.728939,"median":9.709261,"eighty":15.458951,"marketCap":2410003141},{"date":"2025-01-17","current":-1195.626035,"twenty":7.705151,"median":9.680051,"eighty":15.373103,"marketCap":2391252069},{"date":"2025-01-24","current":-1197.878882,"twenty":7.687339,"median":9.652897,"eighty":15.324826,"marketCap":2395757764},{"date":"2025-01-31","current":-1187.483738,"twenty":7.677331,"median":9.633949,"eighty":15.258296,"marketCap":2374967476},{"date":"2025-02-07","current":-1211.522205,"twenty":7.663196,"median":9.62701,"eighty":15.109405,"marketCap":2423044409},{"date":"2025-02-14","current":28.855451,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2539279693},{"date":"2025-02-21","current":32.172266,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2831159405},{"date":"2025-02-28","current":30.986806,"twenty":7.655117,"median":9.622002,"eighty":15.09833,"marketCap":2726838966},{"date":"2025-03-07","current":30.171562,"twenty":7.654711,"median":9.620303,"eighty":15.19267,"marketCap":2655097423},{"date":"2025-03-14","current":29.366138,"twenty":7.654711,"median":9.620303,"eighty":15.311143,"marketCap":2584220118},{"date":"2025-03-21","current":29.920301,"twenty":7.654711,"median":9.620303,"eighty":15.386351,"marketCap":2632986500},{"date":"2025-03-28","current":29.416456,"twenty":7.654711,"median":9.620303,"eighty":15.484981,"marketCap":2588648129},{"date":"2025-04-04","current":29.963116,"twenty":7.654711,"median":9.620303,"eighty":15.650706,"marketCap":2636754194},{"date":"2025-04-11","current":28.40049,"twenty":7.655117,"median":9.622002,"eighty":17.726125,"marketCap":2499243095},{"date":"2025-04-17","current":28.491636,"twenty":7.655117,"median":9.622002,"eighty":17.846262,"marketCap":2507264010},{"date":"2025-04-25","current":28.999454,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2551951961},{"date":"2025-05-02","current":25.476619,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2496708642},{"date":"2025-05-09","current":25.083242,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2458157758},{"date":"2025-05-16","current":24.751597,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2425656547},{"date":"2025-05-23","current":25.71314,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2519887725},{"date":"2025-05-30","current":26.797749,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2626179405},{"date":"2025-06-06","current":27.429727,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2688113293},{"date":"2025-06-13","current":27.239084,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2669430195},{"date":"2025-06-20","current":27.646134,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2709321134},{"date":"2025-06-27","current":28.845189,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2826828499},{"date":"2025-07-03","current":29.855581,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2925846978},{"date":"2025-07-11","current":29.845177,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2924827370},{"date":"2025-07-18","current":30.538094,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2992733246},{"date":"2025-07-25","current":30.800081,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3018407940},{"date":"2025-08-01","current":21.855661,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3037936885},{"date":"2025-08-08","current":24.273932,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3374076480},{"date":"2025-08-15","current":24.221348,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3366767430},{"date":"2025-08-22","current":24.911967,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3462763465},{"date":"2025-08-29","current":27.090578,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3765590287},{"date":"2025-09-05","current":27.256125,"twenty":7.6539,"median":9.618326,"eighty":17.914926,"marketCap":3788601327},{"date":"2025-09-12","current":27.219482,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3783508012},{"date":"2025-09-19","current":26.740093,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3716872875},{"date":"2025-09-26","current":25.463331,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3539402986},{"date":"2025-10-03","current":24.963515,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3469928637},{"date":"2025-10-10","current":23.33199,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3243146636},{"date":"2025-10-17","current":23.736921,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3299432081},{"date":"2025-10-24","current":22.87696,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3179897449},{"date":"2025-10-31","current":7.988105,"twenty":7.654305,"median":9.603358,"eighty":17.876363,"marketCap":3171277626},{"date":"2025-11-07","current":9.1119,"twenty":7.654305,"median":9.588569,"eighty":17.742135,"marketCap":3617424145},{"date":"2025-11-14","current":9.686912,"twenty":7.654305,"median":9.570307,"eighty":15.673962,"marketCap":3845703869},{"date":"2025-11-21","current":10.096611,"twenty":7.654305,"median":9.570307,"eighty":15.494767,"marketCap":4008354369},{"date":"2025-11-28","current":11.291685,"twenty":7.654305,"median":9.570307,"eighty":15.432438,"marketCap":4482798761},{"date":"2025-12-05","current":10.60097,"twenty":7.654305,"median":9.570307,"eighty":15.340265,"marketCap":4208585287},{"date":"2025-12-12","current":10.650654,"twenty":7.654305,"median":9.570307,"eighty":15.267402,"marketCap":4228309498},{"date":"2025-12-19","current":10.731392,"twenty":7.654305,"median":9.570307,"eighty":15.115384,"marketCap":4260362538},{"date":"2025-12-26","current":10.580895,"twenty":7.654305,"median":9.570307,"eighty":14.978428,"marketCap":4200615135},{"date":"2026-01-02","current":10.725239,"twenty":7.654305,"median":9.570307,"eighty":14.874457,"marketCap":4257919763},{"date":"2026-01-09","current":10.764281,"twenty":7.654305,"median":9.570307,"eighty":14.769186,"marketCap":4273419411},{"date":"2026-01-16","current":11.184138,"twenty":7.654305,"median":9.570307,"eighty":14.573984,"marketCap":4440102885},{"date":"2026-01-23","current":11.661956,"twenty":7.654305,"median":9.570307,"eighty":14.355424,"marketCap":4629796342},{"date":"2026-01-30","current":12.130579,"twenty":7.654305,"median":9.570307,"eighty":14.150998,"marketCap":4815840005},{"date":"2026-02-06","current":13.197597,"twenty":7.654305,"median":9.570307,"eighty":13.963874,"marketCap":5239445937},{"date":"2026-02-13","current":10.789974,"twenty":7.654305,"median":9.570307,"eighty":13.854084,"marketCap":5351827222},{"date":"2026-02-20","current":9.397871,"twenty":7.654305,"median":9.566808,"eighty":13.835626,"marketCap":4661343949},{"date":"2026-02-27","current":9.629035,"twenty":7.654305,"median":9.551927,"eighty":13.835626,"marketCap":4776001469},{"date":"2026-03-06","current":9.710853,"twenty":7.654305,"median":9.551927,"eighty":13.824197,"marketCap":4816583201},{"date":"2026-03-13","current":9.649021,"twenty":7.654305,"median":9.551293,"eighty":13.789505,"marketCap":4785914637},{"date":"2026-03-20","current":9.764169,"twenty":7.654305,"median":9.550089,"eighty":13.749451,"marketCap":4843027893},{"date":"2026-03-27","current":10.497055,"twenty":7.654305,"median":9.547869,"eighty":13.654357,"marketCap":5206539450},{"date":"2026-04-02","current":11.125106,"twenty":7.654305,"median":9.547869,"eighty":13.577033,"marketCap":5518052370},{"date":"2026-04-10","current":11.506833,"twenty":7.654305,"median":9.547869,"eighty":13.43133,"marketCap":5707389088},{"date":"2026-04-17","current":10.732198,"twenty":7.654305,"median":9.547869,"eighty":13.231326,"marketCap":5323170025},{"date":"2026-04-24","current":11.247051,"twenty":7.654305,"median":9.547869,"eighty":12.837765,"marketCap":5578537061},{"date":"2026-05-01","current":10.979737,"twenty":7.654305,"median":9.547869,"eighty":12.405132,"marketCap":5445949638},{"date":"2026-05-08","current":7.437591,"twenty":7.656045,"median":9.550089,"eighty":12.399651,"marketCap":4336115418},{"date":"2026-05-15","current":7.74167,"twenty":7.650066,"median":9.550089,"eighty":12.399651,"marketCap":4513393510},{"date":"2026-05-22","current":8.262904,"twenty":7.646676,"median":9.550089,"eighty":12.399651,"marketCap":4817272812},{"date":"2026-05-29","current":8.291933,"twenty":7.663997,"median":9.550691,"eighty":12.399806,"marketCap":4834197032},{"date":"2026-06-05","current":8.806957,"twenty":7.676863,"median":9.550089,"eighty":12.399651,"marketCap":5134455873},{"date":"2026-06-12","current":8.582327,"twenty":7.685642,"median":9.550089,"eighty":12.399651,"marketCap":5003496700},{"date":"2026-06-18","current":7.996496,"twenty":7.685642,"median":9.550089,"eighty":12.399651,"marketCap":4661956937},{"date":"2026-06-26","current":7.780097,"twenty":7.685413,"median":9.550691,"eighty":12.399806,"marketCap":4535796311},{"date":"2026-07-02","current":7.129963,"twenty":7.655906,"median":9.550691,"eighty":12.399806,"marketCap":4156768492},{"date":"2026-07-10","current":7.521279,"twenty":7.628232,"median":9.550691,"eighty":12.399806,"marketCap":4384905445},{"date":"2026-07-17","current":7.538726,"twenty":7.622975,"median":9.550691,"eighty":12.399806,"marketCap":4395077217},{"date":"2026-07-24","current":7.592974,"twenty":7.598537,"median":9.550691,"eighty":12.399806,"marketCap":4426703575},{"date":"2026-07-31","current":7.401579,"twenty":7.574552,"median":9.551293,"eighty":12.39996,"marketCap":4315120574},{"date":"2026-08-07","current":6.464354,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4098400526},{"date":"2026-08-14","current":6.427478,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4075020774},{"date":"2026-08-21","current":6.581208,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4172485891},{"date":"2026-08-28","current":5.967102,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":3783142630},{"date":"2026-09-04","current":6.491184,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4115410947},{"date":"2026-09-11","current":6.492484,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4116234650},{"date":"2026-09-18","current":6.418972,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":4069628394},{"date":"2026-09-25","current":5.959594,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":3778382394},{"date":"2026-10-02","current":5.969308,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":3784541010},{"date":"2026-10-09","current":6.138931,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":3892082120},{"date":"2026-10-12","current":6.006607,"twenty":7.560363,"median":9.551293,"eighty":12.39996,"marketCap":3808188944}],"updateTime":1791963659833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651419021","title":"机构：特朗普近期对外政策信息反复 市场不确定性加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651419021?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 14:54","pubTimestamp":1784184847,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SEB","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}