美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

25.04

+0.26001.05%

盘后：25.080.0394+0.16%19:57 EDT

成交量：480.79万

成交额：1.19亿

市值：1.48亿

市盈率：- -

高：25.16

开：24.10

低：24.08

收：24.78

52周最高：38.37

52周最低：21.13

股本：589.74万

流通股本：589.74万

量比：1.57

换手率：81.53%

股息：1.19

股息率：4.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

伊朗称美军海上力量大幅后撤，霍尔木兹一日6船遇袭，胡塞武装指沙特阿美石油设施为“合法目标”

华尔街见闻

财报季惨淡开幕，道指跌近200点，芯片股五连阴，苹果创新高，白银失守60美元

美股收评：美股高位闪崩！道指日内剧震640点，华尔街再现“天价巨罚”

美国股市-受芯片制造商股价下跌及银行财报陆续公布影响，纳斯达克指数收跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":25.04,"timestamp":1791921600000,"preClose":24.78,"halted":0,"volume":4807913,"hourTrading":{"tag":"盘后","latestPrice":25.0794,"preClose":25.04,"latestTime":"19:57 EDT","volume":35230,"amount":881972.4881,"timestamp":1791935863141,"change":0.0394,"changeRate":0.001573,"amplitude":0.002572},"delay":0,"changeRate":0.01049233252623075,"floatShares":5897441,"shares":5897441,"eps":0,"marketStatus":"已收盘","change":0.26,"latestTime":"10-13 16:00:00 EDT","open":24.1,"high":25.1634,"low":24.075,"amount":119242656.15594201,"amplitude":0.043923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.78,"sharesOutstanding":6747441,"nav":24.7836,"aum":147398998.7676,"dividendRate":0.04752,"bidAskSpread":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.78,"latestTime":"09:29 EDT","volume":123286,"amount":3000839.3077060003,"timestamp":1791898199999,"change":-0.7,"changeRate":-0.028249,"amplitude":0.027849},"postHourTrading":{"tag":"盘后","latestPrice":25.0794,"preClose":25.04,"latestTime":"19:57 EDT","volume":35230,"amount":881972.4881,"timestamp":1791935863141,"change":0.0394,"changeRate":0.001573,"amplitude":0.002572},"volumeRatio":1.569269,"impliedVol":0.3948,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5897441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.569269,"shares":5897441,"dividePrice":1.1899,"high":25.1634,"amplitude":0.043923,"preClose":24.78,"low":24.075,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.04,"eps":0,"divideRate":0.04752,"volume":4807913,"delay":0,"ttmEps":0,"open":24.1,"prevYearClose":31.95,"prevWeekClose":25.04,"prevMonthClose":26.06,"prevQuarterClose":26.06,"fiveDayClose":25.21,"twentyDayClose":24.56,"sixtyDayClose":24.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDOW","amount":0.293881,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675365530","title":"伊朗称美军海上力量大幅后撤，霍尔木兹一日6船遇袭，胡塞武装指沙特阿美石油设施为“合法目标”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365530","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2675365530?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 23:56","pubTimestamp":1791907006,"startTime":"0","endTime":"0","summary":"伊朗一方面声称美军海上力量已大幅远离其海上边界，另一方面继续打击其认定的“违规”船只。媒体估算，过去两周霍尔木兹海峡及周边水域共有24艘船遭袭、其中仅上周日一日就有6艘，为战事爆发以来最严重袭击。据环球时报，胡塞武装13日将沙特阿美旗下石油设施称为“合法打击目标”，并警告相关设施周边的员工和民众撤离。","market":"fut","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783556","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"伊朗称美军海上力量大幅后撤，霍尔木兹一日6船遇袭，胡塞武装指沙特阿美石油设施为“合法目标”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","SPYQ","XOP","SPYM","YSPY","XLE","DMAX","USL","DBE","DIG","IEO","PXE","IXC","SPUU","QQQ","SPXU","USOI",".IXIC","MMAX","WTIU","XES","DDM","OILT","USE",".SPX","BK4585","DXD","PXJ","IVV","SMAX","SPYH","SPDN","VOO","SPYU","UPRO","ERX","SDS","SH","OILU",".DJI","DOG","SPY","DRLL","SSO","BNO","DRIP","HIBL","OIH","159019","FTXN","SPXL","SPXS","DIA","GUSH","OILK","SDOW","DBC","UDOW","BK4588","VDE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675039381","title":"财报季惨淡开幕，道指跌近200点，芯片股五连阴，苹果创新高，白银失守60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675039381","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675039381?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 06:55","pubTimestamp":1791932145,"startTime":"0","endTime":"0","summary":"*纳指跌0.15%，标普500指数跌0.02%；*30年期美债收益率近三个交易日回落近10个基点；*四大银行公布财报，收盘全线下挫。周二美股小幅下跌，韩国股市大幅下挫对存储芯片板块形成压制，市场消化最新银行财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://bond.eastmoney.com/a/202610143894574095.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://bond.eastmoney.com/a/202610143894574095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":[".HXC","QLD","SQQQ","TQQY","QYLG",".IXIC","DIA","TECS","DJIA","TOPT","DDM","GRNY","QQQE","SCHG","DGRW","NVIW.SI","MGK","VYMI","DGRO","DXD","MYMmain","VYM","QQQJ","VUG","NQmain","FDN","MNQmain","QDTE","SDY","TQQQ",".DJI","QQQ","DJX","DVY","NDX","XLI","QQQA","SOX","SCHD","IYW","FTEC","YMAX",".XSP","FDVV","DOG","QID","UDOW","PSQ","SDOW","QQQM","QQQY","ONEQ","03086","GPIQ","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675672893","title":"美股收评：美股高位闪崩！道指日内剧震640点，华尔街再现“天价巨罚”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675672893","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675672893?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 04:50","pubTimestamp":1791924646,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，美股三大指数小幅收跌，投资者消化大型银行财报，同时评估韩国股市大幅下挫及中国厂商竞争加剧对存储芯片行业的影响。道琼斯工业平均指数盘中一度上涨超过460点，随后回吐全部涨幅，最终收跌180.45点。收盘后，美国银行遭遇逾12亿美元监管处罚，成为市场新的关注焦点。截至收盘，标普500指数下跌0.02%，报7805.45点；纳斯达克综合指数下跌0.15%，报27204.38点；道琼斯工业平均指数下跌180.45点，跌幅0.35%，报51670.10点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1102430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain","XLI","YMmain","FAZ","MGK","VUG","GRNY","FDN","TOPT","DJIA","DDM","DOG","YMAX","VYMI","DGRO","FDVV","DGRW","SDOW","UDOW","SCHG","SCHD","DIA","VYM","DJX","SDY","DVY",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675362824","title":"美国股市-受芯片制造商股价下跌及银行财报陆续公布影响，纳斯达克指数收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675362824","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675362824?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 04:01","pubTimestamp":1791921698,"startTime":"0","endTime":"0","summary":"美国股市-受芯片制造商股价下跌及银行财报陆续公布影响，纳斯达克指数收跌根据初步收盘数据重新整理，并补充分析师评论花旗集团、强生公司股价下跌，尽管利润有所增长受中国竞争担忧加剧影响，芯片股下跌分析师预计标普500指数第三季度盈利将增长逾30%Noel Randewich路透10月13日-周二，纳斯达克指数收低，芯片股延续近期跌势，投资者正仔细研判花旗集团及其他美国大型银行喜忧参半的季度业绩。达美乐披萨DPZ.O下调全年销售预期后股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4T45Z214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","DIA","IYW","QLD","VUG",".IXIC","ONEQ","FDVV","YMAX","DJX","TQQY","SCHD","DJIA","QYLG","FDN","DVY","VYMI","QQQJ","DGRW","DXD",".HXC","PSQ","TECS","NVIW.SI","MGK","FTEC","XLI","TQQQ","GPIQ","QQQY","QQQ","SCHG","SQQQ","TOPT","DOG","NQmain","UDOW","VYM","SDY","QQQE","NDX","QQQM","QID",".DJI","MYMmain","SDOW","JEPQ","QDTE","DDM","QQQA","SOX","MNQmain","03086","DGRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}