美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series

24.32

-0.0422-0.17%

成交量：6

成交额：146

市值：109.46万

市盈率：- -

高：24.32

开：24.37

低：24.32

收：24.37

52周最高：25.55

52周最低：24.16

股本：4.50万

流通股本：4.50万

量比：0.01

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

罗素2000指数跌势加剧

美国罗素2000指数下跌1.1%。

罗素2000指数涨幅扩大至1.2%。

罗素2000指数上涨1.2%。

Michael Burry 加码做空英伟达，并买入看涨期权对冲

纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。

罗素2000指数期货上涨1.25%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SCJL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCJL\",,,,,undefined,":{"symbol":"SCJL","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","latestPrice":24.3247,"timestamp":1791835200000,"preClose":24.3669,"halted":0,"volume":6,"delay":0,"changeRate":-0.0017318575608715563,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盘前交易","change":-0.0422,"latestTime":"10-13 08:07:52 EDT","open":24.3669,"high":24.3247,"low":24.3247,"amount":146,"amplitude":0,"askPrice":38.91,"askSize":200,"bidPrice":9.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.3247,"nav":24.35,"aum":1095750,"bidAskSpread":0,"volumeRatio":0.007828810838080463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCJL\",,,,,undefined,":{"symbol":"SCJL","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.007828810838080463,"shares":45000,"dividePrice":0,"high":24.3247,"amplitude":0,"preClose":24.3669,"low":24.3247,"week52Low":24.16,"pbRate":"--","week52High":25.55,"institutionHeld":0,"latestPrice":24.3247,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":24.3669,"prevYearClose":24.94,"prevWeekClose":24.3669,"prevMonthClose":24.3184,"prevQuarterClose":24.3184,"fiveDayClose":24.5703,"twentyDayClose":24.7675,"sixtyDayClose":24.9382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCJL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192659784","title":"罗素2000指数跌势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192659784","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192659784?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 05:29","pubTimestamp":1791408599,"startTime":"0","endTime":"0","summary":"小盘股风向标罗素2000指数今日下挫1.3%，收于2793.20点，较今年早些时候创下的历史高点已回落约9%，几乎逼近回调区域边缘。昨日是2026年以来标普500指数首次在年内累计表现上超越罗素2000指数。这一广泛基准指数昨日同样创下收盘新高。经过今日交易后，标普500年内涨幅达14%，而罗素2000仅为12.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","GRNJ","MNQmain","XJR","KDEC","SYZ","SNOV","URTY","KOCT","IWY","SCDS","STXK","ABLS","IWMW","CPRA","DES","AFSC","OMFS","OUSM","VTWO","BK4581","QSML","CPRO","ABCS","VB","RDTE","FSCC","KSCD","NUSC","VBX","TWM","IJR","VIOO","QBKV","CAFG","KMAR","FSML","GRPZ","SMCO","SMAY","KBFR","KJAN","SFLO","OVS","SCMY","XSHQ","FESM","BK4585","IWN","MYLD","BKSE","CSF","BK4535","KAPR","SAWS","WCEO","FSCS","CPRJ","BUFS","EPSB","SCY","XSMO","AVUV","NSCS","TZA","ITWO","SCDV","JMEE","HAPS","BK4588","RNIN","ISMD","SMLF","TNA","BBSC","RYLG","KJUN","IWML","RFLR","KSEP","SMHB","SCAP","EES","RESM","BK4550","FLQS","UWM","SPSM","KMAY","CPRY","SMAP","FSMD","DFAS","AVSC","GSSC","SMLL","SCOW","CALF","SAUG","FNDA","IUSS","AFSM","QBKF","SCJL","TSME","SQLT","CVSM","BK4534","SEIS","JPSE","IVSS","KJUL","CGMM","FDM","SAA","RWM","SRTY","RSMC","JHSC","IWF","ROSC","SMOX","GSC","IWM","USVM","RBUF","TPSC","IWMY","KFEB","KNOV","LITL","RUSC","ESIX","SSCP","KAUG","IJT","OASC","FTKI","ISCB","RYLD","SMIZ","IWMI","RDTY","MSSM","DGRS","SVAL","PSC","NBSM","ESSC","ESML","SCJN","YTSM","PRFZ","RSSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669812394","title":"美国罗素2000指数下跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669812394","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669812394?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:14","pubTimestamp":1790172872,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSC","RBUF","FSMD","FFSM","FNDA","KAPR","MSSM","SMAP","SRTY","OUSM","KOCT","SCJL","KNOV","JSML","LSAT","SCDS","FTKI","SMAY","TWM","IWMW","RYLG","CVSM","SAUG","AFSC","SMLF","RUSC","JHSC","FDM","SVAL","TMFS","VB","CPRO","RDTY","QSML","BBSC","CSMD","FLQS","CSF","ROSC","SMCF","EBIT","VXF","EES","DFAS","ESSC","SMOX","VBX","RWM","RSSL","ISMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668799368","title":"罗素2000指数涨幅扩大至1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668799368","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668799368?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:30","pubTimestamp":1789655444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KAPR","TSME","ROSC","AVSC","SCDS","EPSB","KAUG","SCJL","SMIZ","IWMW","PRFZ","SMDV","AFSC","VTWO","JSMD","BBSC","RSMC","JSML","DFMC","IWO","TMFS","KSEP","TWM","LSAT","RDTY","JMEE","KJAN","IWMI","FFSM","VBX","CSMD","UWM","CPRJ","FYX","SMDX","SEIS","FLQS","SAUG","ABCS","DFAS","KOCT","RBUF","FSCC","STXK","TPSC","OUSM","KNOV","FNDA","SVAL","CSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935979","title":"罗素2000指数上涨1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935979?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:28","pubTimestamp":1789655310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPRY","LSAT","EBIT","ESSC","KNOV","VB","QSML","NBSM","SEIS","VBX","IVSS","JMEE","DFMC","SSCP","PSC","ROSC","CSA","AVSC","FSMD","CPRO","IWMI","KSCD","SCMY","STXK","FSEG","JSMD","FNDA","MGMT","SVAL","TPSC","GRNJ","RSMC","SMLV","KAPR","JSML","ABCS","FYX","KAUG","CSF","FDM","CVSM","TMFS","VXF","SMDX","SCJL","SRTY","FFSM","OASC","IWN","SMDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662274887","title":"Michael Burry 加码做空英伟达，并买入看涨期权对冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662274887","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662274887?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 12:08","pubTimestamp":1787803732,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BeInCrypto 报道，“大空头”投资人 Michael Burry 在英伟达公布财报前增持其空头头寸，同时买入于今年 12 月到期、行权价位于 200 美元中高区间的英伟达看涨期权作为对冲。Michael Burry 表示，该期权并非押注股价上涨，其成本可由现有空头及看跌期权仓位覆盖。Michael Burry 认为，英伟达的低市盈率可能掩盖了其短期垄断地位带来的估值风险，其自身测算的理论价值显著低于当前市价；同时，他担忧公司将持续扩大资本开支，可能在 AI 投资周期见顶后面临盈利下修压力。除英伟达外，Michael Burry 还新建或加码做空甲骨文、Palantir、Nebius 和 Caterpillar，其股票空头仓位已占投资组合逾 21%（不含看跌期权）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOO","CTJN","BUFR","BNOV","SIXO","SPBW","LADM","ALDB","SFLR","ZAUG","ISWN","JANT","ZOCT","PJUL","DDEC","ZDEK","UJUL","BFEW","NVBT","PMAP","PAUG","PSFD","AUGP","BFRZ","ZSEP","SCJL","DDFL","TAPR","GFEB","APRZ","RSDE","APRT","CPRY","MAYT","BUFZ","MSEP","ARLU","SPBX","SPYC","SPUC","UJUN","NVDA","OCTW","UMAY","MRCP","ZAPR","NOVP","AJAN","DHSB","ATTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371377?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STXK","QB","CVSM","QHDG","KSEP","KSCD","SCMY","QQQG","LSAT","DFMC","DQJN","TSME","RDTY","NMAY","AVSC","QMMY","ISMD","QDTY","SCDS","VTWO","ROCQ","QCJA","SMLF","FLQS","JMEE","QQQE","GRNJ","MSSM","QMAG","IVSS","QRMI","SVAL","QQQW","SCJL","QYLG","SRTY","TMFS","FSCC","FDM","SCHK","EDGQ","RNIN","QMFE","QCOC","KAUG","RDTE","QTR","PRFZ","DFAS","KJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"罗素2000指数期货上涨1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090691?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRNJ","IWMW","IVSS","SMAY","STXK","KAPR","RDTE","JSML","CPRO","RBUF","CSF","RNIN","DFAS","ASCE","GRPZ","JHSC","CSA","FDM","SMCF","ABCS","VXF","JSMD","FSCC","SCJL","EES","RWJ","IUSS","RUSC","CPRJ","OASC","CAFG","EBIT","RYLG","FNDA","SMLV","TPSC","CSMD","FSEG","KFEB","NBSM","IWN","SMOX","PSC","FTKI","KJAN","RSMC","RYLD","SSCP","SCMY","ITWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}