ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
SAP SE
217.85
+3.07
1.43%
盘后:
217.85
0.0000
0.00%
19:58 EDT
成交量:
239.12万
成交额:
5.21亿
市值:
2,513.99亿
市盈率:
28.55
高:
221.22
开:
217.20
低:
215.70
收:
214.78
52周最高:
281.37
52周最低:
144.97
股本:
11.54亿
流通股本:
10.30亿
量比:
1.26
换手率:
0.23%
股息:
2.86
股息率:
1.31%
每股收益(TTM):
7.63
每股收益(LYR):
7.16
净资产收益率:
18.32%
总资产收益率:
9.54%
市净率:
5.03
市盈率(LYR):
30.42
数据加载中...
总览
公司
新闻资讯
公告
异动解读|SAP SE盘中上涨3.34%,应用软件板块集体走强叠加美银重申买入评级提振
行情直击
·
06/26
光通信老将产排程效率翻四倍,SAP Cloud ERP如何为成长型企业护航?
蓝鲸财经
·
06/26
从“首发”“首秀”透视智能经济新图景
经济参考报
·
06/26
美国研究综述-凯西百货、美光科技、SAP
路透中文
·
06/25
杰富瑞:将SAP SE(SAP.US)目标价从270美元下调至250美元。
智通财经
·
06/25
实探“甲酰胺风波”下的纸尿裤市场:涉事品牌正常售卖,但销量受影响!山姆支持好奇纸尿裤全额退款
每日经济新闻
·
06/24
异动解读|SAP SE盘中上涨3.12%,美银重申买入评级并列为首选大型软件股
行情直击
·
06/23
异动解读|SAP SE盘前上涨3.13%,美银重申买入评级并列为首选大型软件股
行情直击
·
06/23
思爱普(SAP)股票6月22日盘中下跌3.02%:原因全解读
TradingKey中文
·
06/23
异动解读|SAP SE盘中下跌3.05%,股价跌破52周低点且前期AI反弹涨幅持续回吐
行情直击
·
06/22
异动解读|SAP SE盘前下跌3.22%,前期AI反弹涨幅持续回吐且股价跌破52周低点
行情直击
·
06/22
IBM携手SAP发布《云上共识,安全致远》白皮书
美通社
·
06/18
思爱普(SAP)股票6月17日收盘下跌3.64%:关键驱动因素揭晓
TradingKey中文
·
06/18
异动解读|SAP SE盘中下跌3.02%,应用软件板块再度承压且前期AI反弹涨幅持续回吐
行情直击
·
06/18
异动解读|SAP SE夜盘上涨3.55%,连续回调后追赶同业修复步伐
行情直击
·
06/15
思爱普(SAP)股票6月11日盘中下跌5.17%:投资者必看的核心信息
TradingKey中文
·
06/12
异动解读|SAP SE盘中下跌3.7%,前期AI战略反弹全数回吐且个股跑输同业
行情直击
·
06/11
市场快讯——美股行情-阿里巴巴集团控股、SAP、通用动力
路透中文
·
06/11
异动解读|SAP SE盘前下跌3.08%,应用软件板块前期抛压延续且个股跑输同业
行情直击
·
06/11
异动解读|SAP SE夜盘下跌3.11%,报165.0美元
行情直击
·
06/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SAP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":217.85,"timestamp":1791835200000,"preClose":214.78,"halted":0,"volume":2391182,"hourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01429369587484865,"floatShares":1030000000,"shares":1154000000,"eps":7.629323,"marketStatus":"未开盘","change":3.07,"latestTime":"10-12 16:00:00 EDT","open":217.2,"high":221.215,"low":215.7,"amount":520551713.1448,"amplitude":0.025677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.629323,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":214.78,"dividendRate":0.013113,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799086,"change":2.41,"changeRate":0.011221,"amplitude":0.012775},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.261806,"impliedVol":0.449,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1030000000,"roa":"9.54%","roe":"18.32%","lyrEps":7.162146,"volumeRatio":1.261806,"shares":1154000000,"dividePrice":2.8566,"high":221.215,"amplitude":0.025677,"preClose":214.78,"low":215.7,"week52Low":144.97,"pbRate":"5.03","psRate":"5.89","week52High":281.365,"institutionHeld":0.7062,"latestPrice":217.85,"eps":7.629323,"divideRate":0.013113,"volume":2391182,"delay":0,"ttmEps":7.629323,"open":217.2,"prevYearClose":242.91,"prevWeekClose":214.78,"prevMonthClose":208.48,"prevQuarterClose":208.48,"fiveDayClose":207.74,"twentyDayClose":218.28,"sixtyDayClose":159.04,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.2554103312068744,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06701126490960947,"fiveYearAvgDividendRate":0.010972098214910294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.04,"defaultRemindTime":1792612800000,"name":null,"time":"盘后","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"SAP","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-05-05","symbol":"SAP","amount":2.929075,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"SAP","fiscalQuarterEnding":"2026/03","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2026-01-29","symbol":"SAP","fiscalQuarterEnding":"2025/12","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.581633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.1923,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2026-10-09","current":28.554303,"percent":0.386493,"low":20.061502,"twenty":25.035177,"median":33.429477,"eighty":59.486203,"high":111.695607,"avg":43.877975,"sd":24.654398,"marketCap":247306414333.71},"quantilePoints":[{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-08-01","current":43.558996,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":325920144131.78},{"date":"2025-08-08","current":44.529347,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":338760711793.44},{"date":"2025-08-15","current":42.196942,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":321577770010.49},{"date":"2025-08-22","current":41.413539,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314581302984.55},{"date":"2025-08-29","current":41.253298,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314679673469.39},{"date":"2025-09-05","current":40.639038,"twenty":24.815451,"median":31.104108,"eighty":59.459631,"marketCap":309416773367.48},{"date":"2025-09-12","current":39.330399,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":302125825014.68},{"date":"2025-09-19","current":40.514406,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":312358239038.19},{"date":"2025-09-26","current":40.087095,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":306140910683.01},{"date":"2025-10-03","current":40.977326,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313598560898.56},{"date":"2025-10-10","current":41.048545,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":310474710915.82},{"date":"2025-10-17","current":41.119763,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313917331932.77},{"date":"2025-10-24","current":38.373258,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":315449112013.93},{"date":"2025-10-31","current":36.909696,"twenty":24.843969,"median":31.371921,"eighty":59.457587,"marketCap":302260025439.41},{"date":"2025-11-07","current":35.46258,"twenty":24.890896,"median":31.470353,"eighty":59.457587,"marketCap":289739259344.72},{"date":"2025-11-14","current":34.714355,"twenty":24.912398,"median":31.80038,"eighty":59.457587,"marketCap":286201466821.89},{"date":"2025-11-21","current":33.71124,"twenty":24.943187,"median":31.917517,"eighty":59.457587,"marketCap":275493884144.93},{"date":"2025-11-28","current":34.29502,"twenty":25.001141,"median":31.97697,"eighty":59.457587,"marketCap":281694885177.45},{"date":"2025-12-05","current":35.043245,"twenty":25.019117,"median":32.12529,"eighty":59.457587,"marketCap":289418379008.75},{"date":"2025-12-12","current":34.237464,"twenty":25.039219,"median":32.390916,"eighty":59.457587,"marketCap":284990267983.07},{"date":"2025-12-19","current":34.336131,"twenty":25.05476,"median":32.590603,"eighty":59.457587,"marketCap":285543071864.73},{"date":"2025-12-26","current":34.155241,"twenty":25.058263,"median":32.826477,"eighty":59.457587,"marketCap":284975754005.66},{"date":"2026-01-02","current":33.193238,"twenty":25.058263,"median":32.937496,"eighty":59.457587,"marketCap":276103488372.09},{"date":"2026-01-09","current":34.993911,"twenty":25.058263,"median":33.20146,"eighty":59.457587,"marketCap":288808856776.6},{"date":"2026-01-16","current":33.250794,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":273371395402.83},{"date":"2026-01-23","current":32.540391,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":270768473739.87},{"date":"2026-01-30","current":27.189365,"twenty":25.064963,"median":33.29806,"eighty":59.457587,"marketCap":237700126476.55},{"date":"2026-02-06","current":27.176649,"twenty":25.076263,"median":33.29806,"eighty":59.457587,"marketCap":234787534488.86},{"date":"2026-02-13","current":27.361027,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":237895151299.39},{"date":"2026-02-20","current":27.602625,"twenty":25.109734,"median":33.29806,"eighty":59.457587,"marketCap":237962626191.32},{"date":"2026-02-27","current":27.172399,"twenty":25.143482,"median":33.29806,"eighty":59.457587,"marketCap":234833886369.43},{"date":"2026-03-06","current":28.164244,"twenty":25.192808,"median":33.29806,"eighty":59.457587,"marketCap":233214789490.06},{"date":"2026-03-13","current":27.013152,"twenty":25.2324,"median":33.29806,"eighty":59.457587,"marketCap":222986954549.86},{"date":"2026-03-20","current":25.001188,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":206473883542.84},{"date":"2026-03-27","current":23.299007,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":192438509756.63},{"date":"2026-04-02","current":24.277272,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":200703696891.02},{"date":"2026-04-10","current":22.663135,"twenty":25.256325,"median":33.29806,"eighty":59.457587,"marketCap":189858104436.13},{"date":"2026-04-17","current":25.284884,"twenty":25.215897,"median":33.29806,"eighty":59.457587,"marketCap":213218390441.59},{"date":"2026-04-24","current":24.08488,"twenty":25.159382,"median":33.29806,"eighty":59.457587,"marketCap":202028607906.76},{"date":"2026-05-01","current":23.229843,"twenty":25.130486,"median":33.29806,"eighty":59.457587,"marketCap":199295919150.63},{"date":"2026-05-08","current":23.440588,"twenty":25.106645,"median":33.29806,"eighty":59.457587,"marketCap":201766736613.7},{"date":"2026-05-15","current":22.952043,"twenty":25.099003,"median":33.29806,"eighty":59.457587,"marketCap":195924231049.38},{"date":"2026-05-22","current":24.184582,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":204914661790.06},{"date":"2026-05-29","current":24.743375,"twenty":25.040318,"median":33.343543,"eighty":59.459631,"marketCap":210870878987.3},{"date":"2026-06-05","current":25.701307,"twenty":25.059141,"median":33.29806,"eighty":59.457587,"marketCap":218499948322.48},{"date":"2026-06-12","current":22.396442,"twenty":25.021992,"median":33.29806,"eighty":59.457587,"marketCap":188736095013.83},{"date":"2026-06-18","current":21.511952,"twenty":25.00075,"median":33.29806,"eighty":59.457587,"marketCap":180554236344.54},{"date":"2026-06-26","current":21.575814,"twenty":24.912072,"median":33.343543,"eighty":59.459631,"marketCap":179626513827.41},{"date":"2026-07-02","current":22.578449,"twenty":24.893049,"median":33.343543,"eighty":59.459631,"marketCap":188963378997.48},{"date":"2026-07-10","current":21.987725,"twenty":24.815451,"median":33.343543,"eighty":59.459631,"marketCap":183809135905.35},{"date":"2026-07-17","current":22.128222,"twenty":24.743375,"median":33.343543,"eighty":59.459631,"marketCap":185131774456.01},{"date":"2026-07-24","current":20.744806,"twenty":24.726882,"median":33.343543,"eighty":59.459631,"marketCap":183884598067.08},{"date":"2026-07-31","current":23.448204,"twenty":24.736544,"median":33.429477,"eighty":59.486203,"marketCap":210456131706.19},{"date":"2026-08-07","current":26.287808,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":236160119843.28},{"date":"2026-08-14","current":26.717154,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":240294107060.45},{"date":"2026-08-21","current":27.484054,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":250251913104.41},{"date":"2026-08-28","current":28.316097,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":257167162162.16},{"date":"2026-09-04","current":27.537352,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":249513249651.32},{"date":"2026-09-11","current":26.243393,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":237899409302.33},{"date":"2026-09-18","current":27.093202,"twenty":24.869991,"median":33.429477,"eighty":59.486203,"marketCap":242501262916.19},{"date":"2026-09-25","current":27.451483,"twenty":24.905575,"median":33.429477,"eighty":59.486203,"marketCap":243305779899.95},{"date":"2026-10-02","current":27.202759,"twenty":24.979545,"median":33.429477,"eighty":59.486203,"marketCap":238766840801.62},{"date":"2026-10-09","current":28.327941,"twenty":25.035177,"median":33.429477,"eighty":59.486203,"marketCap":247306414333.71}],"updateTime":1791864721130},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128480481","title":"异动解读|SAP SE盘中上涨3.34%,应用软件板块集体走强叠加美银重申买入评级提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1128480481","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128480481?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 22:07","pubTimestamp":1782482831,"startTime":"0","endTime":"0","summary":"6月26日,SAP SE盘中上涨3.34%,报153.14美元/股,成交额1.07亿美元。此前SAP自6月10日以来持续回调,股价一度跌破52周低点至151美元附近,本次反弹与应用软件板块集体走强同步。消息面上,美银证券近日重申SAP\"买入\"评级,将其列为大型软件股首选,维持210欧元目标价,预计公司将实现超过10%的行业领先营收增长,这一预期建立在云业务渗透率提升以及AI商业化规模扩大的基础上。同期板块内赛富时涨3.82%、Palantir涨3.75%,应用软件行业整体呈现修复态势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646254380","title":"光通信老将产排程效率翻四倍,SAP Cloud ERP如何为成长型企业护航?","url":"https://stock-news.laohu8.com/highlight/detail?id=2646254380","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646254380?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 09:56","pubTimestamp":1782439007,"startTime":"0","endTime":"0","summary":"事实上,SAP Cloud ERP不是外界想象中必须“大规模、长周期、重投入”才能启动的系统。为了应对市场带来的新挑战,瑞斯康达引入了SAP Cloud ERP,并携手金牌合作伙伴汉得对核心业务流程进行重塑升级。依托SAP Cloud ERP出色的集成能力,瑞斯康达供应链互联互通水平与业务韧性同步提升,能够快速响应各类变化,及时解决供应问题、加速订单履行,从而持续为客户提供稳定、高效的服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1782438921893344228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4528","SAP","BK4613","BK4588","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646383212","title":"从“首发”“首秀”透视智能经济新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2646383212","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646383212?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 03:41","pubTimestamp":1782416511,"startTime":"0","endTime":"0","summary":"6月26日,第四届中国国际供应链促进博览会(简称“链博会”)将落下帷幕。链博会期间,首发首展首秀超过160项,“链博首发站”举办37场重磅首发活动,其中一批“含智量”超高的新技术、新产品、新场景集中亮相,折射出智能经济向“新”的热潮。在今年“链博首发站”开幕式上,优必选发布全新一代面向商用服务场景的具身智能人形机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263783490418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263783490418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SAP","AGIX","BK4613","AIPO","BK4585","BK4023","CHAT","BK4528","ROBO","BK4588","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646827404","title":"美国研究综述-凯西百货、美光科技、SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2646827404","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646827404?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 15:28","pubTimestamp":1782372515,"startTime":"0","endTime":"0","summary":"美国研究综述-凯西百货、美光科技、SAP路透6月25日-周四,华尔街证券分析师调整了多家在美国上市公司的评级和目标股价,其中包括凯西百货、美光科技和SAP。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL4T42X0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2290526834.HKD","BK4613","BK4588","IE0002270589.USD","LU1868836914.USD","BK4527","IE00B5949003.HKD","LU0096364046.USD","LU0787776722.HKD","LU1868837136.USD","LU0154236417.USD","LU2250418816.HKD","LU0859254822.USD","LU2211815571.USD","LU0109391861.USD","LU2458330243.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","LU1868836591.USD","IE00BK4W5L77.USD","LU2360106780.USD","IE0009354923.USD","LU2360107168.USD","LU0238689110.USD","LU2471134796.USD","LU1323610961.USD","LU0642271901.SGD","MULL","LU2054465674.USD","LU0719512351.SGD","GB00BDT5M118.USD","LU1861220033.SGD","LU0203347892.USD","LU0157215616.USD","BK4532","LU2543165471.USD","LU0708995401.HKD","BK4113","LU0203345920.USD","LU0792757196.USD","MUU","LU2286300806.USD","BK4533","LU2471134523.USD","LU1267930730.SGD","LU0127658192.USD","BK4512","IE000M9KFDE8.USD","MU","LU0109392836.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0081259029.USD","LU2931357623.SGD","IE00B19Z3B42.SGD","BK4566","LU0889566641.SGD","LU1366333091.USD","LU1861215975.USD","LU0889565833.HKD","BK4528","LU0056508442.USD","LU2089985449.USD","BK4585","LU0274383776.USD","BK4575","LU0683600562.USD","BK4554","LU0320765059.SGD","LU1267930813.SGD","LU1803068979.SGD","LU0672654240.SGD","BK4543","LU1868836757.USD","BK4553","LU1868837300.USD","LU2471134952.CNY","LU2357627491.SGD","BK4141","IE0009356076.USD","LU2750360997.AUD","LU1316542783.SGD","LU2048586759.USD","BK4579","LU2471134879.HKD","LU2750360641.GBP","MUD","LU1852331112.SGD","CASY","SG9999001424.SGD","SAP","LU0082616367.USD","BK4605","LU2458330169.SGD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646282985","title":"杰富瑞:将SAP SE(SAP.US)目标价从270美元下调至250美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646282985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646282985?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 12:32","pubTimestamp":1782361971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","UDN","BK4023","SAPGF","BK4613","UUP","SAP","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645866046","title":"实探“甲酰胺风波”下的纸尿裤市场:涉事品牌正常售卖,但销量受影响!山姆支持好奇纸尿裤全额退款","url":"https://stock-news.laohu8.com/highlight/detail?id=2645866046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645866046?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 10:50","pubTimestamp":1782269400,"startTime":"0","endTime":"0","summary":"随着“甲酰胺纸尿裤事件”持续发酵,日前,国家市场监督管理总局等四部门成立联合调查组,核查婴幼儿纸尿裤甲酰胺有关问题。这场风波对线下销售的直观影响,就体现在终端的纸尿裤货架上。也有部分消费者前来退货,据悉山姆支持好奇纸尿裤全额退款。在资本市场上,与“甲酰胺纸尿裤事件”相关的个股股价也波动明显。其中卷入“甲酰胺纸尿裤事件”的好奇品牌,供应山姆的有小森林和小龙裤两个系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-24/doc-inienpna6312617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-24/doc-inienpna6312617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4613","BK4588","BK4023","SAP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190861934","title":"异动解读|SAP SE盘中上涨3.12%,美银重申买入评级并列为首选大型软件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1190861934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190861934?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 22:08","pubTimestamp":1782223707,"startTime":"0","endTime":"0","summary":"6月23日,SAP SE盘中上涨3.12%,报153.85美元/股,成交额1.23亿美元。此前SAP自6月10日应用软件板块集体重挫后持续回落,股价一度跌破52周低点158.58美元。消息面上,美银证券分析师Frederic Boulan重申对SAP SE的\"买入\"评级,将其列为首选大型软件股,并维持210欧元目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144357771","title":"异动解读|SAP SE盘前上涨3.13%,美银重申买入评级并列为首选大型软件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1144357771","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144357771?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 18:09","pubTimestamp":1782209348,"startTime":"0","endTime":"0","summary":"6月23日,SAP SE盘前上涨3.13%,报154.19美元/股,成交额308.88万美元。消息面上,美银证券分析师Frederic Boulan重申对SAP SE的\"买入\"评级,将其列为首选大型软件股,并维持210欧元目标价。此前SAP股价已连续回调跌破52周低点158.58美元,本次美银力挺或为短期止跌提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645760790","title":"思爱普(SAP)股票6月22日盘中下跌3.02%:原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2645760790","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645760790?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 00:16","pubTimestamp":1782144986,"startTime":"0","endTime":"0","summary":"• 美联储鹰派态度及利率担忧引发科技股抛售。\n• 竞争对手资本支出增加,引发市场对SAP未来利润率的担忧。\n• 分析师下调利润率预测,理由是基础设施成本上升及整合难度加大。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261982321-market-movers-sap-20260622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","BK4585","BK4588","BK4528","SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160381022","title":"异动解读|SAP SE盘中下跌3.05%,股价跌破52周低点且前期AI反弹涨幅持续回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1160381022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160381022?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:44","pubTimestamp":1782135871,"startTime":"0","endTime":"0","summary":"6月22日,SAP SE盘中下跌3.05%,报151.275美元/股,成交额7257.22万美元。SAP自6月初因AI战略发布一度反弹至195美元上方,但6月10日应用软件板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。当前股价已跌破此前52周低点158.58美元,显示个股层面抛压释放仍较同业滞后。同期板块内Palantir跌0.8%、赛富时跌0.49%,同业跌幅明显小于SAP。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189329459","title":"异动解读|SAP SE盘前下跌3.22%,前期AI反弹涨幅持续回吐且股价跌破52周低点","url":"https://stock-news.laohu8.com/highlight/detail?id=1189329459","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189329459?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 17:39","pubTimestamp":1782121166,"startTime":"0","endTime":"0","summary":"6月22日,SAP SE盘前下跌3.22%,报150.22美元/股,成交额181.13万美元。SAP自6月初因AI战略发布一度反弹至195美元上方,但6月10日应用软件板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。值得注意的是,当前股价已跌破此前52周低点158.58美元,显示个股层面抛压释放仍较同业滞后。同期板块内赛富时跌0.06%、Palantir跌1.01%、AppLovin跌0.81%,同业跌幅明显小于SAP。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644331777","title":"IBM携手SAP发布《云上共识,安全致远》白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2644331777","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644331777?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 13:30","pubTimestamp":1781760600,"startTime":"0","endTime":"0","summary":"北京2026年6月18日 /美通社/ -- IBM 与 SAP 联合发布《云上共识,安全致远》白皮书,聚焦企业智能化转型过程中的核心挑战,提出适配 AI 时代的数字化转型框架与落地方案,为企业构建安全、可持续的业务能力提供参考。安全不是限制,而是解放。云上,我们达成共识;安全,我们方能致远。了解更多洞察、方案与案例,欢迎惠阅完整报告《云上共识,安全致远:IBM 携手 SAP 赋能企业智能化跃迁》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4986868_ZH86868_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4986868_ZH86868_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4575","BK4602","LU0321505868.SGD","LU1430594728.SGD","BK4534","LU0868494617.USD","LU1585245621.USD","BK4543","LU1674673691.USD","LU1894683264.USD","BK4023","BK4612","LU1778281490.HKD","BK4134","SAP","BK4538","BK4613","BK4585","BK4533","LU1880398554.USD","IBM","LU0321505439.SGD","LU1883839398.USD","LU1674673428.USD","BK4588","BK4579","LU1894683348.USD","BK4528","LU1880398471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644772157","title":"思爱普(SAP)股票6月17日收盘下跌3.64%:关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2644772157","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644772157?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 04:15","pubTimestamp":1781727327,"startTime":"0","endTime":"0","summary":"• 美联储加息信号令高倍数科技股和成长股的估值承压。\n• 竞争性AI基础设施支出要求加剧了投资者对软件利润率的担忧。\n• 由于基础设施和云成本上升,高盛下调了SAP的毛利率预测。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261974128-market-movers-sap-20260617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","SAP","BK4588","BK4528","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119113044","title":"异动解读|SAP SE盘中下跌3.02%,应用软件板块再度承压且前期AI反弹涨幅持续回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1119113044","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119113044?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 03:09","pubTimestamp":1781723369,"startTime":"0","endTime":"0","summary":"6月18日,SAP SE盘中下跌3.02%,报160.43美元/股,成交额2.88亿美元,延续6月10日以来的调整走势。SAP自6月4日至5日因AI战略发布一度反弹至195美元上方,但6月10日板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。值得注意的是,SAP在同业于6月11日前后企稳时仍延续跌势,虽6月15日曾短暂修复至170美元附近,但当前再度走低至160美元,显示个股层面抛压释放仍较同业滞后。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117382543","title":"异动解读|SAP SE夜盘上涨3.55%,连续回调后追赶同业修复步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=1117382543","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117382543?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:36","pubTimestamp":1781483796,"startTime":"0","endTime":"0","summary":"6月15日,SAP SE夜盘上涨3.55%,报169.97美元/股,成交额3.86万美元。SAP自6月10日应用软件板块集体重挫以来持续承压,此前因AI战略发布反弹至195美元上方的涨幅已被完全回吐,股价一度跌至163美元附近。值得注意的是,同业个股于6月11日前后已率先企稳回升,而SAP抛压释放滞后。当前行业整体回暖,IREN涨4.8%、AppLovin涨2.58%、赛富时涨1.84%、Palantir涨1.65%,SAP本次反弹与板块修复节奏趋于同步。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642334236","title":"思爱普(SAP)股票6月11日盘中下跌5.17%:投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2642334236","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642334236?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 01:16","pubTimestamp":1781198181,"startTime":"0","endTime":"0","summary":"• 受分析师评级、竞争压力及宏观经济因素的影响,SAP股价录得下跌。\n• 鉴于预期的硬件成本支出,高盛下调了SAP的毛利率预期。\n• Oracle庞大的人工智能支出计划对SAP构成了全行业性的利润率压力。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261961874-market-movers-sap-20260611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","BK4613","BK4585","BK4023","BK4528","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101866066","title":"异动解读|SAP SE盘中下跌3.7%,前期AI战略反弹全数回吐且个股跑输同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1101866066","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101866066?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 21:37","pubTimestamp":1781185053,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE盘中下跌3.7%,报163.62美元/股,成交额5207.34万美元,延续6月10日以来的回调走势。消息面上,应用软件板块自6月10日遭遇集体重挫,当日Palantir跌6.33%、IREN跌12.91%、Strategy跌9.2%、AppLovin跌10.07%。值得注意的是,当前行业内多数个股已出现企稳迹象,但SAP仍延续跌势,显示个股层面抛压尚未释放完毕。SAP此前在6月4日至5日因AI战略发布一度反弹至195美元上方,目前该轮反弹已被完全回吐。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642815352","title":"市场快讯——美股行情-阿里巴巴集团控股、SAP、通用动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2642815352","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642815352?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 19:55","pubTimestamp":1781178902,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU1935043536.SGD","IE00B19Z3B42.SGD","LU2250418816.HKD","PCT","SG9999011175.SGD","LU1515016050.SGD","LU1003077747.HKD","BK4097","LU2860962120.EUR","BK4534","LU1688375341.USD","LU1989764748.USD","LU2226246903.HKD","BK4153","BK4505","LU0070302665.USD","LU0918141705.HKD","LU1691799644.USD","LU0106959298.USD","IE0009356076.USD","LU1037948897.HKD","LU1803068979.SGD","IE00BLSP4239.USD","LU1769817096.USD","BK4527","LU1823568750.SGD","LU2108987350.USD","LU1880383366.USD","LU0738911758.USD","BK4585","LU1506573853.SGD","LU0719512351.SGD","IE00B0JY6N72.USD","LU1720051108.HKD","LU0175139822.USD","BK4122","BK4548","LU1989772840.SGD","DAN","IE00B7SZLL34.SGD","LU0553294199.USD","LU0348723411.USD","LU1048596156.SGD","LU0210536198.USD","BNAI","LU1769817179.HKD","LU0128525689.USD","LU0170899867.USD","IE0002270589.USD","BABX","LU0444973449.USD","BK4581","LU0353189763.USD","LU2458330169.SGD","LU1989772923.USD","BK4528","LU0310800965.SGD","LU2543165471.USD","BK4606","LU1008478684.HKD","LU0980610538.SGD","LU0320765489.SGD","LU1435385759.SGD","LU0067412154.USD","LU0289960550.SGD","BK4503","KBAB","LU0082616367.USD","LU0949170772.SGD","BK4134","LU0878866978.SGD","LU0965509101.SGD","LU0456842615.SGD","BK4502","SG9999001424.SGD","09988","LU2054465674.USD","SG9999003800.SGD","UUUG","LU0545039389.USD","IE00BLSP4452.SGD","LU0348816934.USD","BK4614","LU2148611432.USD","IE00BF5LJ272.USD","BK4575","BHP","LU0314106906.USD","BK4187","LU0072913022.USD","LU1152091754.HKD","IE00B19Z3581.USD","BK4531","LU1235294995.USD","LU1935043023.USD","BABA","LU0300736062.USD","IE00BN8TJ469.HKD","LU2326559502.SGD","LU0797268264.HKD","UUUU","LU0965508806.USD","BABO","SAP","IE00B775SV38.USD","LU1815336760.USD","BBYY","LU2746668461.USD","IE00BBT3K403.USD","LU1105468828.SGD","LU2896262040.SGD","BK4535","BK4156","BK4220","LU0965509283.SGD","LU0648001328.SGD","LU1489326972.SGD","LU1366192091.USD","BK4550","IE00BFMHRM44.USD","LU0821914370.USD","LU2236285917.USD","LU0068578508.USD","LU1935042488.USD","LU2087625088.SGD","LU0501845795.SGD","LU1242518857.USD","LU1934455277.USD","GD","LU0985489474.SGD","BK4558","ALBmain","LU1282648689.USD","LU1989764664.SGD","LU0348814723.USD","LU0328353924.USD","LU1051768304.USD","LU1048588211.SGD","LU0444971666.USD","BABU","LU1548497426.USD","LU0651946864.USD","BK4538","BK4566","LU1935042991.SGD","LU0651947912.USD","LU0979878070.USD","LU0880133367.SGD","LU2360106780.USD","LU2746668974.SGD","LU0072462343.USD","BK4524","LU0234570918.USD","LU0157215616.USD","LU1267930227.SGD","LU1037948541.HKD","LU1935042215.USD","LU0417517546.SGD","LU1046422090.SGD","LU0256863811.USD","BK4588","ORCS","IE00BMPRXR70.SGD","LU1069347547.HKD","LU2458330243.SGD","ORCU","LU1642822529.SGD","LU0081259029.USD","LU1366333091.USD","LU0353189680.USD","BK4613","LU1035773651.USD","LU0251143458.SGD","LU0433182093.SGD","ORCX","LU1429558221.USD","IE00B3S45H60.SGD","IE0004445239.USD","LU0208291251.USD","LU1852331112.SGD","LU2237957811.SGD","BK4554","BK4565","BK4516","LU0047713382.USD","BK4579","LU0323591593.USD","BK4587","IE00BMPRXQ63.HKD","ORCL","BABW","BK4607","LU2237957902.USD","LU0661504455.SGD","LU0965509010.AUD","LU0198837287.USD","LU1152091168.USD","LU1242518931.SGD","RIO","LU0109392836.USD","BK4023","LU0889565833.HKD","IE00BMPRXN33.USD","LU1046421795.USD","LU1934455194.USD","LU0861579265.USD","IE00B5949003.HKD","BK4090","LU1934455863.HKD","BK4504","LU0957808578.USD","LU1720051017.SGD","LU0300736492.USD","LU0234572021.USD","LU1051769294.HKD","LU0056508442.USD","AA","LU0130102774.USD","BK4168","LU0476273544.USD","LU0918141887.USD","LU1201861249.SGD","LU0052756011.USD","BK4543","LU2357305700.SGD","BK4526","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178742934","title":"异动解读|SAP SE盘前下跌3.08%,应用软件板块前期抛压延续且个股跑输同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1178742934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178742934?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 16:04","pubTimestamp":1781165065,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE盘前下跌3.08%,报165.091美元/股,成交额23.13万美元,延续6月10日以来的回调走势。此前6月10日,应用软件板块遭遇集体重挫,Palantir Technologies跌6.33%、IREN Ltd跌12.91%、Strategy跌9.2%、AppLovin Corporation跌10.07%,SAP当日最大跌幅达4.71%。值得注意的是,当前行业内多数个股已出现企稳迹象,Palantir涨0.44%、AppLovin涨1.01%、IREN涨2.79%,但SAP仍延续跌势,显示个股层面抛压尚未释放完毕。SAP此前在6月4日至5日因AI战略发布一度反弹至195美元上方,目前该轮反弹已被完全回吐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113747214","title":"异动解读|SAP SE夜盘下跌3.11%,报165.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113747214","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113747214?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 15:41","pubTimestamp":1781163698,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE夜盘下跌3.11%,报165.0美元/股,成交额164.48万美元。SAP SE所在的应用软件行业中,个股表现分化,其中Palantir Technologies涨0.41%,AppLovin Corporation涨1.04%,IREN Ltd涨2.89%,赛富时跌0.54%,Strategy涨2.21%。SAP SE于1972年在德国成立,主要从事销售软件产品及相关服务,其核心产品SAP是全球排名第一的ERP软件,为各种规模的企业提供管理解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":179,"code":"91000000","status":"200"}]}}