美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

沙尘暴黄金

12.12

0.0000

成交量：- -

成交额：- -

市值：152.03亿

市盈率：101

高：12.12

开：12.12

低：12.12

收：12.12

52周最高：13.09

52周最低：12.00

股本：12.54亿

流通股本：10.25亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1200

每股收益(LYR):0.0480

净资产收益率：2.55%

总资产收益率：3.03%

市净率：10.65

市盈率(LYR):252.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

The Sandbox 拟按 1:1 赔付，桥接漏洞致约 70 万美元 SAND 被盗

The Sandbox 确认 SAND 跨链桥漏洞：Base 与 BSC 网络受影响，已暂停跨链功能

The Sandbox 的 Base 链 SAND 合约疑似发生异常铸币，已增发超 5 亿枚代币

数据：加密市场多数下跌，GameFi 板块跌超 5%，仅 CeFi 及 Meme 板块相对坚挺

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SAND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","market":"US","secType":"STK","nameCN":"沙尘暴黄金","latestPrice":12.12,"timestamp":1791835200000,"preClose":12.12,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1024885923,"shares":1254386000,"eps":0.12,"marketStatus":"已收盘","change":0,"latestTime":"10-12 16:00:00 EDT","open":12.12,"high":12.12,"low":12.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.12,"volumeRatio":0,"impliedVol":0.4439,"impliedVolPercentile":0.7273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","floatShares":1024885923,"roa":"3.03%","roe":"2.55%","lyrEps":0.048045,"shares":1254386000,"dividePrice":0,"high":12.12,"amplitude":0,"preClose":12.12,"low":12.12,"week52Low":12,"pbRate":"10.65","psRate":"78.53","week52High":13.085,"institutionHeld":0,"latestPrice":12.12,"eps":0.12,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.12,"open":12.12,"prevYearClose":12.12,"prevWeekClose":12.12,"prevMonthClose":12.12,"prevQuarterClose":12.12,"fiveDayClose":12.12,"twentyDayClose":12.12,"sixtyDayClose":12.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-20","symbol":"SAND","reason":null,"defaultRemindTime":1760967000000,"announcedDate":"2025-10-13","type":"delisting","dateTimestamp":1760932800000},{"date":"2025-09-26","symbol":"SAND","amount":0.02,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-26","currency":"CAD","dateTimestamp":1758859200000,"payDate":"2025-10-07"},{"market":"US","date":"2025-08-07","symbol":"SAND","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-07-15","symbol":"SAND","amount":0.01469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-06","symbol":"SAND","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAND\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-01-28","value":0.2,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-28","value":0.02,"currency":"USD"},{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0149596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAND","date":"2025-10-20","current":101,"percent":0.869067,"low":16.773807,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"high":194.266733,"avg":62.604496,"sd":42.090187,"marketCap":3576876781.08},"quantilePoints":[{"date":"2021-10-15","current":41.872835,"twenty":48.609457,"median":104.995413,"eighty":203.173858,"marketCap":1282439312.56},{"date":"2021-10-22","current":41.374815,"twenty":44.925461,"median":104.388445,"eighty":202.948417,"marketCap":1267186462.55},{"date":"2021-10-29","current":40.187856,"twenty":43.262258,"median":104.21002,"eighty":202.924673,"marketCap":1230833478.51},{"date":"2021-11-05","current":42.40174,"twenty":42.374633,"median":104.107006,"eighty":202.344395,"marketCap":1303047852.95},{"date":"2021-11-12","current":43.898577,"twenty":42.374633,"median":103.96242,"eighty":201.738772,"marketCap":1349047156.12},{"date":"2021-11-19","current":41.965749,"twenty":42.374633,"median":103.753501,"eighty":200.522142,"marketCap":1289649424.97},{"date":"2021-11-26","current":39.084183,"twenty":42.046504,"median":103.562939,"eighty":199.802908,"marketCap":1201096021.27},{"date":"2021-12-03","current":36.21545,"twenty":41.719837,"median":103.276316,"eighty":199.545442,"marketCap":1112936971.31},{"date":"2021-12-10","current":35.191744,"twenty":41.523183,"median":102.868257,"eighty":199.009084,"marketCap":1081477486.26},{"date":"2021-12-17","current":36.912444,"twenty":41.379201,"median":102.50995,"eighty":198.707866,"marketCap":1134356299.16},{"date":"2021-12-23","current":37.695278,"twenty":41.10591,"median":102.359138,"eighty":198.586138,"marketCap":1158413587.97},{"date":"2021-12-31","current":38.658076,"twenty":40.712831,"median":101.706238,"eighty":198.420225,"marketCap":1188001329.13},{"date":"2022-01-07","current":35.090184,"twenty":40.452079,"median":101.445963,"eighty":198.281671,"marketCap":1078356449.94},{"date":"2022-01-14","current":38.396019,"twenty":40.131738,"median":101.179981,"eighty":197.93181,"marketCap":1179948059.62},{"date":"2022-01-21","current":38.40236,"twenty":39.996413,"median":100.976588,"eighty":197.565588,"marketCap":1180142932.74},{"date":"2022-01-28","current":36.238675,"twenty":39.793784,"median":100.533653,"eighty":197.471168,"marketCap":1113650734.7},{"date":"2022-02-04","current":36.612173,"twenty":39.554722,"median":99.859353,"eighty":197.16912,"marketCap":1125128706.05},{"date":"2022-02-11","current":40.341671,"twenty":39.463413,"median":99.563916,"eighty":197.048734,"marketCap":1239739893.08},{"date":"2022-02-18","current":47.343898,"twenty":39.767987,"median":99.563916,"eighty":197.048734,"marketCap":1307733130.91},{"date":"2022-02-25","current":48.99716,"twenty":39.974062,"median":99.563916,"eighty":197.048734,"marketCap":1353399570.67},{"date":"2022-03-04","current":54.934762,"twenty":40.166845,"median":99.563916,"eighty":197.048734,"marketCap":1517407990.98},{"date":"2022-03-11","current":56.958083,"twenty":40.453505,"median":99.563916,"eighty":197.048734,"marketCap":1573296168.52},{"date":"2022-03-18","current":55.165007,"twenty":40.701552,"median":99.563916,"eighty":197.048734,"marketCap":1523767815.93},{"date":"2022-03-25","current":57.112695,"twenty":41.115226,"median":99.563916,"eighty":197.048734,"marketCap":1577566846.68},{"date":"2022-04-01","current":58.913084,"twenty":41.40505,"median":99.563916,"eighty":197.048734,"marketCap":1627297218.11},{"date":"2022-04-08","current":61.136852,"twenty":41.647762,"median":99.563916,"eighty":197.048734,"marketCap":1688722113.05},{"date":"2022-04-14","current":62.110182,"twenty":41.927153,"median":99.563916,"eighty":197.048734,"marketCap":1715607441.23},{"date":"2022-04-22","current":55.723195,"twenty":42.385408,"median":99.563916,"eighty":197.048734,"marketCap":1539186100.31},{"date":"2022-04-29","current":51.910067,"twenty":43.082706,"median":99.563916,"eighty":197.048734,"marketCap":1433859876.56},{"date":"2022-05-06","current":46.785218,"twenty":43.742668,"median":99.563916,"eighty":197.048734,"marketCap":1292301293.28},{"date":"2022-05-13","current":37.308418,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1186183852.98},{"date":"2022-05-20","current":39.086495,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1242716036.92},{"date":"2022-05-27","current":40.177476,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1277402654.23},{"date":"2022-06-03","current":41.707318,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1326042460.22},{"date":"2022-06-10","current":41.335718,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1314227800.22},{"date":"2022-06-17","current":38.440064,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1222163396.25},{"date":"2022-06-24","current":37.53839,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1193495551.6},{"date":"2022-07-01","current":35.7653,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1137121952.77},{"date":"2022-07-08","current":34.955952,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1111389530.15},{"date":"2022-07-15","current":35.3974,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1125424941.8},{"date":"2022-07-22","current":35.830976,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1139210049.46},{"date":"2022-07-29","current":38.472262,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1223187083.94},{"date":"2022-08-05","current":37.689302,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1198293662.66},{"date":"2022-08-12","current":20.925415,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1315246026.63},{"date":"2022-08-19","current":25.847617,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1624626150.17},{"date":"2022-08-26","current":26.606704,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1672337766.87},{"date":"2022-09-02","current":25.076775,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1576175603.54},{"date":"2022-09-09","current":27.225352,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1711222289.08},{"date":"2022-09-16","current":26.890198,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1690156466.19},{"date":"2022-09-23","current":25.001758,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1571460528.26},{"date":"2022-09-30","current":23.209716,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1458823480.1},{"date":"2022-10-07","current":22.068321,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1387082249.57},{"date":"2022-10-14","current":20.801324,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1307446456.92},{"date":"2022-10-21","current":22.23921,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1397823323.08},{"date":"2022-10-28","current":22.333209,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1403731507.82},{"date":"2022-11-04","current":22.578841,"twenty":43.558255,"median":99.268124,"eighty":196.364127,"marketCap":1419170453.27},{"date":"2022-11-11","current":17.769377,"twenty":43.063009,"median":98.052804,"eighty":194.866306,"marketCap":1565730870.1},{"date":"2022-11-18","current":17.282204,"twenty":42.377196,"median":97.545649,"eighty":192.581561,"marketCap":1522804114.76},{"date":"2022-11-25","current":17.913047,"twenty":42.086881,"median":96.646318,"eighty":191.032169,"marketCap":1578390222.88},{"date":"2022-12-02","current":18.392792,"twenty":41.69544,"median":95.829179,"eighty":189.820948,"marketCap":1620662506.13},{"date":"2022-12-09","current":17.685014,"twenty":41.508906,"median":95.41283,"eighty":188.209182,"marketCap":1558297353.95},{"date":"2022-12-16","current":17.175898,"twenty":41.381394,"median":94.565416,"eighty":179.938893,"marketCap":1513437039.36},{"date":"2022-12-23","current":17.983162,"twenty":41.112121,"median":94.368682,"eighty":176.221658,"marketCap":1584568299.18},{"date":"2022-12-30","current":17.802486,"twenty":40.754093,"median":94.000112,"eighty":175.219373,"marketCap":1568648237.8},{"date":"2023-01-06","current":19.572587,"twenty":40.635515,"median":93.335059,"eighty":175.219373,"marketCap":1724618993.81},{"date":"2023-01-13","current":19.882861,"twenty":40.358479,"median":92.520847,"eighty":175.219373,"marketCap":1751958391.24},{"date":"2023-01-20","current":20.443453,"twenty":40.178119,"median":92.003473,"eighty":175.219373,"marketCap":1801354463.01},{"date":"2023-01-27","current":19.852485,"twenty":39.99298,"median":91.224793,"eighty":175.219373,"marketCap":1749281843.79},{"date":"2023-02-03","current":18.561156,"twenty":39.89134,"median":90.284021,"eighty":175.219373,"marketCap":1635497750.73},{"date":"2023-02-10","current":17.856235,"twenty":39.718861,"median":89.997437,"eighty":175.219373,"marketCap":1573384314.56},{"date":"2023-02-17","current":17.268874,"twenty":39.457823,"median":89.825205,"eighty":175.219373,"marketCap":1521629537.76},{"date":"2023-02-24","current":18.343971,"twenty":39.271301,"median":89.825205,"eighty":175.219373,"marketCap":1437451937.14},{"date":"2023-03-03","current":20.076956,"twenty":39.072421,"median":89.825205,"eighty":175.219373,"marketCap":1573250377.01},{"date":"2023-03-10","current":18.105106,"twenty":38.922081,"median":89.825205,"eighty":175.219373,"marketCap":1418734277.69},{"date":"2023-03-17","current":21.804312,"twenty":38.723772,"median":89.825205,"eighty":175.219373,"marketCap":1708607626.71},{"date":"2023-03-24","current":21.163339,"twenty":38.63236,"median":89.825205,"eighty":175.219373,"marketCap":1658380358.51},{"date":"2023-03-31","current":22.158035,"twenty":38.466083,"median":89.761327,"eighty":175.179089,"marketCap":1736325806.9},{"date":"2023-04-06","current":22.901988,"twenty":38.388361,"median":89.761327,"eighty":175.179089,"marketCap":1794622695.72},{"date":"2023-04-14","current":23.832608,"twenty":38.228112,"median":89.825205,"eighty":175.219373,"marketCap":1867547027.78},{"date":"2023-04-21","current":22.256754,"twenty":38.085344,"median":89.825205,"eighty":175.219373,"marketCap":1744061497.1},{"date":"2023-04-28","current":22.257952,"twenty":37.777729,"median":89.825205,"eighty":175.219373,"marketCap":1744155378.43},{"date":"2023-05-05","current":23.157445,"twenty":37.653438,"median":89.825205,"eighty":175.219373,"marketCap":1814640564.58},{"date":"2023-05-12","current":20.224024,"twenty":37.485678,"median":89.373021,"eighty":174.427733,"marketCap":1716797156.27},{"date":"2023-05-19","current":18.379156,"twenty":37.368236,"median":88.506133,"eighty":172.584355,"marketCap":1560188210.11},{"date":"2023-05-26","current":17.839241,"twenty":37.309289,"median":88.031777,"eighty":171.576021,"marketCap":1514355388.81},{"date":"2023-06-02","current":19.288603,"twenty":37.026698,"median":87.54737,"eighty":171.40428,"marketCap":1637390176.73},{"date":"2023-06-09","current":18.845457,"twenty":36.703979,"median":87.341111,"eighty":170.82224,"marketCap":1599772019.83},{"date":"2023-06-16","current":18.165669,"twenty":36.611605,"median":87.027389,"eighty":170.405141,"marketCap":1542065480.81},{"date":"2023-06-23","current":17.39646,"twenty":36.424167,"median":86.587711,"eighty":169.786178,"marketCap":1476768073.47},{"date":"2023-06-30","current":17.590652,"twenty":36.254357,"median":86.219822,"eighty":169.292385,"marketCap":1493252877.05},{"date":"2023-07-07","current":17.460235,"twenty":36.150933,"median":85.886752,"eighty":167.942916,"marketCap":1482181867.22},{"date":"2023-07-14","current":19.52601,"twenty":35.870243,"median":85.45387,"eighty":167.224311,"marketCap":1657543479.39},{"date":"2023-07-21","current":19.169856,"twenty":35.698963,"median":84.930084,"eighty":166.521599,"marketCap":1627309958.89},{"date":"2023-07-28","current":18.538905,"twenty":35.225756,"median":84.408566,"eighty":165.399998,"marketCap":1573749141.35},{"date":"2023-08-04","current":18.227151,"twenty":34.979774,"median":84.153204,"eighty":165.207804,"marketCap":1547284614},{"date":"2023-08-11","current":33.400513,"twenty":33.9825,"median":83.355338,"eighty":165.207804,"marketCap":1577907061.52},{"date":"2023-08-18","current":31.846824,"twenty":33.320561,"median":82.045649,"eighty":165.207804,"marketCap":1504507687.59},{"date":"2023-08-25","current":33.550769,"twenty":32.710072,"median":79.489925,"eighty":165.207804,"marketCap":1585005436.79},{"date":"2023-09-01","current":34.546341,"twenty":32.709504,"median":77.283773,"eighty":165.207804,"marketCap":1632038247.03},{"date":"2023-09-08","current":32.314913,"twenty":32.361816,"median":70.254114,"eighty":165.207804,"marketCap":1526621084.5},{"date":"2023-09-15","current":32.570349,"twenty":32.314913,"median":68.796532,"eighty":165.297583,"marketCap":1538688451.97},{"date":"2023-09-22","current":31.19174,"twenty":32.171319,"median":64.894725,"eighty":165.297583,"marketCap":1473560185.37},{"date":"2023-09-29","current":29.689016,"twenty":31.647506,"median":62.199067,"eighty":165.310958,"marketCap":1402568492.74},{"date":"2023-10-06","current":27.70112,"twenty":29.210082,"median":61.868715,"eighty":165.310958,"marketCap":1308656302.09},{"date":"2023-10-13","current":28.536262,"twenty":28.701518,"median":61.092618,"eighty":165.310958,"marketCap":1348110104.65},{"date":"2023-10-20","current":30.479667,"twenty":28.701518,"median":60.139251,"eighty":165.310958,"marketCap":1439920439.09},{"date":"2023-10-27","current":28.607441,"twenty":28.575965,"median":59.425434,"eighty":165.351081,"marketCap":1351472716.89},{"date":"2023-11-03","current":28.503182,"twenty":28.538738,"median":58.685921,"eighty":165.351081,"marketCap":1346547300.83},{"date":"2023-11-10","current":90.951808,"twenty":28.538738,"median":58.669525,"eighty":165.351081,"marketCap":1375100389.44},{"date":"2023-11-17","current":90.988168,"twenty":28.538738,"median":58.669525,"eighty":164.584401,"marketCap":1375650113.75},{"date":"2023-11-24","current":91.952737,"twenty":28.538738,"median":58.669525,"eighty":164.060598,"marketCap":1390233427.02},{"date":"2023-12-01","current":99.157027,"twenty":28.538738,"median":58.669525,"eighty":162.653125,"marketCap":1499155098.43},{"date":"2023-12-08","current":95.822845,"twenty":28.541214,"median":58.670019,"eighty":162.275402,"marketCap":1448745595.17},{"date":"2023-12-15","current":96.410031,"twenty":28.541214,"median":58.670019,"eighty":160.985489,"marketCap":1457623260.18},{"date":"2023-12-20","current":99.566705,"twenty":28.536262,"median":58.669031,"eighty":159.79527,"marketCap":1505349011.28},{"date":"2024-01-05","current":95.29,"twenty":28.47968,"median":58.271494,"eighty":157.476859,"marketCap":1440689508.17},{"date":"2024-01-12","current":93.955029,"twenty":28.47968,"median":58.271494,"eighty":155.6352,"marketCap":1420506080.54},{"date":"2024-01-19","current":92.307683,"twenty":28.467928,"median":58.240155,"eighty":152.765776,"marketCap":1395599862.23},{"date":"2024-01-26","current":92.461727,"twenty":28.47968,"median":58.271494,"eighty":150.634134,"marketCap":1397928850.37},{"date":"2024-02-02","current":91.938588,"twenty":28.47968,"median":58.271494,"eighty":148.649151,"marketCap":1390019506.17},{"date":"2024-02-09","current":86.524934,"twenty":28.47968,"median":58.271494,"eighty":146.831223,"marketCap":1308170480.9},{"date":"2024-02-16","current":29.105254,"twenty":28.47968,"median":58.230893,"eighty":145.656295,"marketCap":1214154769.96},{"date":"2024-02-23","current":29.466396,"twenty":28.47968,"median":57.644063,"eighty":145.239009,"marketCap":1229220164.9},{"date":"2024-03-01","current":30.044551,"twenty":28.491431,"median":57.084199,"eighty":144.370036,"marketCap":1253338469.81},{"date":"2024-03-08","current":33.443164,"twenty":28.491431,"median":56.612659,"eighty":139.04001,"marketCap":1395115014.89},{"date":"2024-03-15","current":34.922927,"twenty":28.491431,"median":56.451073,"eighty":127.75209,"marketCap":1456844831.21},{"date":"2024-03-22","current":35.569763,"twenty":28.491431,"median":56.140864,"eighty":126.553964,"marketCap":1483828231.07},{"date":"2024-03-28","current":36.885845,"twenty":28.491431,"median":55.986826,"eighty":125.491494,"marketCap":1538729916.28},{"date":"2024-04-05","current":38.522905,"twenty":28.47968,"median":55.741434,"eighty":124.051491,"marketCap":1607021527.02},{"date":"2024-04-12","current":38.876606,"twenty":28.47968,"median":55.251981,"eighty":122.9365,"marketCap":1621776487.13},{"date":"2024-04-19","current":38.749732,"twenty":28.47968,"median":54.591388,"eighty":121.701113,"marketCap":1616483831.06},{"date":"2024-04-26","current":39.034806,"twenty":28.491431,"median":54.125496,"eighty":118.627656,"marketCap":1628375961.37},{"date":"2024-05-03","current":75.393046,"twenty":28.491431,"median":53.806112,"eighty":117.237272,"marketCap":1647413434.43},{"date":"2024-05-10","current":78.188098,"twenty":28.491431,"median":53.806112,"eighty":116.46262,"marketCap":1708488136.86},{"date":"2024-05-17","current":77.482588,"twenty":28.491431,"median":53.806112,"eighty":116.002887,"marketCap":1693072038.49},{"date":"2024-05-24","current":78.595939,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1717399867.88},{"date":"2024-05-31","current":78.110473,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1706791951.31},{"date":"2024-06-07","current":77.275298,"twenty":28.491431,"median":53.806112,"eighty":113.165084,"marketCap":1688542537.97},{"date":"2024-06-14","current":72.750574,"twenty":28.47968,"median":53.768975,"eighty":111.720021,"marketCap":1589672793.18},{"date":"2024-06-21","current":74.615556,"twenty":28.467928,"median":53.731838,"eighty":109.953405,"marketCap":1630424510.05},{"date":"2024-06-28","current":73.74493,"twenty":28.428454,"median":53.696897,"eighty":108.955398,"marketCap":1611400449.77},{"date":"2024-07-05","current":77.206332,"twenty":28.428454,"median":53.696897,"eighty":108.378552,"marketCap":1687035569.92},{"date":"2024-07-12","current":78.740278,"twenty":28.428454,"median":53.696897,"eighty":107.397566,"marketCap":1720553815.15},{"date":"2024-07-15","current":78.20877,"twenty":28.428454,"median":53.696897,"eighty":107.188307,"marketCap":1708939830.64},{"date":"2024-08-02","current":56.179494,"twenty":28.132874,"median":53.059129,"eighty":106.025897,"marketCap":1675834320.88},{"date":"2024-08-09","current":50.841812,"twenty":28.132874,"median":52.783845,"eighty":105.257324,"marketCap":1516611258.07},{"date":"2024-08-16","current":53.331857,"twenty":28.132874,"median":52.687535,"eighty":104.226021,"marketCap":1590889299.45},{"date":"2024-08-23","current":54.72993,"twenty":28.132874,"median":52.687535,"eighty":103.253689,"marketCap":1632593804.7},{"date":"2024-08-30","current":57.763508,"twenty":28.132874,"median":52.687535,"eighty":102.39402,"marketCap":1723085442.86},{"date":"2024-09-06","current":55.065818,"twenty":28.132874,"median":52.687535,"eighty":101.588289,"marketCap":1642613346.54},{"date":"2024-09-13","current":59.841157,"twenty":28.132874,"median":52.687535,"eighty":100.936845,"marketCap":1785061704.82},{"date":"2024-09-20","current":60.036823,"twenty":28.132874,"median":52.687535,"eighty":99.363606,"marketCap":1790898421.87},{"date":"2024-09-27","current":62.387503,"twenty":28.132874,"median":52.687535,"eighty":98.142753,"marketCap":1861019215.35},{"date":"2024-10-04","current":59.335076,"twenty":28.132874,"median":52.687535,"eighty":97.519944,"marketCap":1769965322.76},{"date":"2024-10-11","current":58.045472,"twenty":28.132874,"median":52.687535,"eighty":96.599061,"marketCap":1731496447.78},{"date":"2024-10-18","current":58.55589,"twenty":28.132874,"median":52.687535,"eighty":95.981571,"marketCap":1746722213.11},{"date":"2024-10-25","current":62.666491,"twenty":28.132874,"median":52.687535,"eighty":95.572516,"marketCap":1869341432.08},{"date":"2024-10-31","current":60.056997,"twenty":28.132874,"median":52.687535,"eighty":95.284005,"marketCap":1791500203.09},{"date":"2024-11-08","current":52.902226,"twenty":28.092384,"median":52.677061,"eighty":95.29,"marketCap":1876441948.43},{"date":"2024-11-15","current":46.103536,"twenty":28.092384,"median":52.472563,"eighty":95.29,"marketCap":1635292415.23},{"date":"2024-11-22","current":48.62901,"twenty":28.092384,"median":52.196432,"eighty":95.29,"marketCap":1724870977.29},{"date":"2024-11-29","current":48.50305,"twenty":28.092384,"median":51.868642,"eighty":95.29,"marketCap":1720403169.05},{"date":"2024-12-06","current":48.138416,"twenty":28.092384,"median":51.571513,"eighty":95.29,"marketCap":1707469635.84},{"date":"2024-12-13","current":47.725347,"twenty":28.092384,"median":51.008595,"eighty":95.29,"marketCap":1692818054.87},{"date":"2024-12-20","current":45.007698,"twenty":28.092384,"median":50.391384,"eighty":95.29,"marketCap":1596423063.37},{"date":"2024-12-27","current":45.305248,"twenty":28.092384,"median":49.99094,"eighty":95.29,"marketCap":1606977141.65},{"date":"2025-01-03","current":47.705502,"twenty":28.092384,"median":49.539698,"eighty":95.260027,"marketCap":1692114164.31},{"date":"2025-01-10","current":47.362501,"twenty":28.087609,"median":48.99716,"eighty":95.266022,"marketCap":1679947899.78},{"date":"2025-01-17","current":47.496538,"twenty":28.087609,"median":48.62901,"eighty":95.266022,"marketCap":1684702195.13},{"date":"2025-01-24","current":47.966127,"twenty":28.087609,"median":48.455829,"eighty":95.266022,"marketCap":1701358520.38},{"date":"2025-01-31","current":49.948474,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1771672348.41},{"date":"2025-02-07","current":52.881986,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1875724027.88},{"date":"2025-02-14","current":55.574621,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1971231786.43},{"date":"2025-02-21","current":127.96836,"twenty":28.087609,"median":48.194795,"eighty":95.494833,"marketCap":1829051766.27},{"date":"2025-02-28","current":129.520135,"twenty":28.087609,"median":48.194795,"eighty":96.006891,"marketCap":1851231287.94},{"date":"2025-03-07","current":132.309305,"twenty":28.082834,"median":48.166606,"eighty":96.695442,"marketCap":1891096899.01},{"date":"2025-03-14","current":133.704728,"twenty":28.082834,"median":48.260942,"eighty":97.5828,"marketCap":1911041683.38},{"date":"2025-03-21","current":141.65789,"twenty":28.082834,"median":48.260942,"eighty":98.307313,"marketCap":2024716222.61},{"date":"2025-03-28","current":158.656897,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2267683023.59},{"date":"2025-04-04","current":156.261636,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2233447561.53},{"date":"2025-04-11","current":157.122653,"twenty":28.087609,"median":48.264164,"eighty":104.338841,"marketCap":2245754069.94},{"date":"2025-04-17","current":175.619859,"twenty":28.087609,"median":48.264164,"eighty":106.666739,"marketCap":2510134640.13},{"date":"2025-04-25","current":175.76144,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2512158262.05},{"date":"2025-05-02","current":172.236582,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2461777459.07},{"date":"2025-05-09","current":86.563553,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2509737093.73},{"date":"2025-05-16","current":82.196151,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2383113022.95},{"date":"2025-05-23","current":86.180621,"twenty":28.082834,"median":48.260942,"eighty":106.714277,"marketCap":2498634725.18},{"date":"2025-05-30","current":89.957424,"twenty":28.082834,"median":48.260942,"eighty":104.596431,"marketCap":2608135594.8},{"date":"2025-06-06","current":96.457224,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2796584308.35},{"date":"2025-06-13","current":93.344342,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2706332492.47},{"date":"2025-06-20","current":92.384733,"twenty":28.07806,"median":48.257719,"eighty":98.050924,"marketCap":2678510579.44},{"date":"2025-06-27","current":93.998975,"twenty":28.07806,"median":48.257719,"eighty":96.789198,"marketCap":2725312292.8},{"date":"2025-07-03","current":95.406136,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2766110097.67},{"date":"2025-07-11","current":99.159773,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2874939293.54},{"date":"2025-07-18","current":96.49737,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2797748238.97},{"date":"2025-07-25","current":96.973259,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2811545693.43},{"date":"2025-08-01","current":94.760666,"twenty":28.07806,"median":48.257719,"eighty":95.977913,"marketCap":2747395986.85},{"date":"2025-08-08","current":86.60013,"twenty":28.07806,"median":48.257719,"eighty":95.826645,"marketCap":2981122871.16},{"date":"2025-08-15","current":89.359847,"twenty":28.07806,"median":48.257719,"eighty":95.36032,"marketCap":3076123357.2},{"date":"2025-08-22","current":92.243108,"twenty":28.07806,"median":48.257719,"eighty":95.208402,"marketCap":3175376747.63},{"date":"2025-08-29","current":93.318899,"twenty":28.07806,"median":48.257719,"eighty":94.911905,"marketCap":3212409775.68},{"date":"2025-09-05","current":95.494234,"twenty":28.073285,"median":48.226257,"eighty":94.794691,"marketCap":3287293514.01},{"date":"2025-09-12","current":100.154557,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3447720467.97},{"date":"2025-09-19","current":100.391775,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3455886440.41},{"date":"2025-09-26","current":103.043018,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3547152844.89},{"date":"2025-10-03","current":106.259107,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3657863482.02},{"date":"2025-10-10","current":103.1827,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3551961247.29},{"date":"2025-10-17","current":110.476727,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3803050863.23},{"date":"2025-10-20","current":103.906483,"twenty":28.07806,"median":48.257719,"eighty":94.809642,"marketCap":3576876781.08}],"updateTime":1791858011976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662059765","title":"The Sandbox 拟按 1:1 赔付，桥接漏洞致约 70 万美元 SAND 被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2662059765","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662059765?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 13:55","pubTimestamp":1787896550,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，区块链游戏平台 The Sandbox 表示，将对桥接漏洞攻击前在 Base 或 BNB Smart Chain 持有桥接版 SAND 的用户按 1:1 赔付，赔偿将使用项目金库中的以太坊版 SAND，且不会增发代币。此次攻击导致以太坊金库被盗约 1,474.4 万枚 SAND，价值约 70 万美元。申领流程预计两周内开放，持续时间为两周；两家中心化交易所持有符合赔付条件余额的 72% 以上，将直接向受影响客户发放赔偿。The Sandbox 表示，攻击者利用 SAND 在 Base 和 BNB Chain 合约中的配置漏洞，成为桥接消息的唯一验证者并铸造无储备代币。两条网络上另有超过 339 万亿枚无储备 SAND 被铸造，但已被隔离，无法跨链或兑换；以太坊和 Polygon 上的 SAND 未受影响，受损桥接合约将永久停用。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661169622","title":"The Sandbox 确认 SAND 跨链桥漏洞：Base 与 BSC 网络受影响，已暂停跨链功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2661169622","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661169622?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 15:45","pubTimestamp":1787384720,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，The Sandbox 官方表示，团队已确认并完全控制近期发生的 SAND 跨链桥漏洞事件，涉及 Base 和 BNB Smart Chain（BSC）网络。\n\n官方称，本次事件影响范围有限，涉及代币数量不到 SAND 总供应量的 0.01%。以太坊（Ethereum）和 Polygon 上的 SAND 不受影响，用户钱包未遭入侵，相关持币用户及流动性提供者无需采取行动。\n\n据披露，攻击者通过漏洞在 Base 和 BSC 网络上铸造了无抵押支持的 SAND 代币。目前，The Sandbox 已关闭两个网络的 SAND 跨链功能，Base 和 BSC 上的 SAND 已被隔离，暂时无法转移或兑换。\n\nThe Sandbox 提醒用户，不要购买、出售或交易 Base 及 BSC 网络上的 SAND，因为这些网络上的流动性已受到影响。\n\n团队表示，已完成事件前快照，并正在制定针对受影响流动性池（LP）用户的补偿方案，同时继续调查漏洞影响范围，后续将发布完整事件报告及技术复盘。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215802","title":"The Sandbox 的 Base 链 SAND 合约疑似发生异常铸币，已增发超 5 亿枚代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215802","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215802?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 10:06","pubTimestamp":1787364403,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，元宇宙项目 The Sandbox 的 Base 链 SAND 合约疑似发生异常铸币事件，相关地址 0x6762...257e 被指获得铸币权限，可任意铸造 SAND，已增发超 5 亿枚代币，目前具体原因尚待官方确认。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627471289","title":"数据：加密市场多数下跌，GameFi 板块跌超 5%，仅 CeFi 及 Meme 板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2627471289","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627471289?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 10:31","pubTimestamp":1776220274,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场整体震荡分化调整，多数板块下跌，GameFi 板块 24 小时下跌 5.02%，板块内，The Sandbox（SAND）、Axie Infinity（AXS）分别下跌 2.41%、1.94%。仅 CeFi 及 Meme 板块相对坚挺，分别上涨 0.40%、0.23%，CeFi 板块内，Gate（GT）上涨 2.52%，Binance Coin（BNB）上涨 0.66%。Meme 板块中，币安人生继续大幅上涨 66.27%。\n\n此外，Bitcoin（BTC）上涨 0.40%，站上 7.4 万美元，盘中一度突破 7.6 万美元；Ethereum（ETH）回调 1.28%，盘中突破 2400 美元关口。\n\n其他板块方面，PayFi 板块 24 小时下跌 0.30%，SafePal（SFP）上涨 1.60%；Layer1 板块下跌 0.53%，但 TRON（TRX）上涨 0.96%；DeFi 板块下跌 0.68%，昨日新上线的 Genius（GENIUS）上涨 24.72%；Layer2 板块下跌 1.90%，Mantle（MNT）下跌 3.45%。\n\n反映板块历史行情的加密板块指数显示，ssiAI、ssiSocialFi、ssiDePIN 指数分别下跌 4.02%、2.99%、2.30%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS","BK4588","BK4601","GT","LU0154245673.USD","ETH","SAND","TRX","BK4585","BK4017","BK4119","LU0154245756.USD","BTC","BK4107","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAND\",params:#limit:6,delay:false,,,undefined,":[]}}