美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Recursion Pharmaceuticals, Inc.

4.08

-0.2789-6.40%

成交量：223.66万

成交额：941.98万

市值：21.83亿

市盈率：-3.99

高：4.37

开：4.31

低：4.08

收：4.36

52周最高：7.18

52周最低：2.77

股本：5.35亿

流通股本：5.22亿

量比：3.55

换手率：0.43%

股息：- -

股息率：- -

每股收益(TTM):-1.0219

每股收益(LYR):-1.4410

净资产收益率：-56.58%

总资产收益率：-27.33%

市净率：2.39

市盈率(LYR):-2.83

数据加载中...

总览公司新闻资讯公告

异动解读｜Recursion Pharmaceuticals盘中上涨8.1%，协议调整与高管减持引发市场分歧

异动解读｜Recursion Pharmaceuticals盘中下跌8.08%，高管减持叠加合作协议调整引发市场分歧

异动解读｜Recursion Pharmaceuticals盘中下跌8.21%，合作协议调整引发市场分歧

Tempus与Recursion续签数据许可协议，并新增Recursion RNA基础模型授权合作

Recursion Pharmaceuticals 遭删除其单方面终止协议的权利——SEC文件披露

Recursion Pharmaceuticals于2026年9月15日与Tempus签署主协议修正案——SEC文件披露

Recursion Pharmaceuticals第二季度运营收入730.3万美元，低于IBES预期1190万美元

市场快讯——美股行情动态-达维塔、奈特-斯威夫特、马德里加尔制药

市场快讯——美股行情动态-华特迪士尼、CVS、优步

热门话题-Recursion股价下跌，因季度营收未达预期

OpenAI两大更新！推出药物研发模型挑战谷歌，发布Codex可操作电脑持续性工作

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RXRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":4.0811,"timestamp":1791812086324,"preClose":4.36,"halted":0,"volume":2236607,"delay":0,"changeRate":-0.06396788990825691,"floatShares":522325546,"shares":534999999,"eps":-1.021913,"marketStatus":"交易中","change":-0.2789,"latestTime":"10-12 09:34:46 EDT","open":4.31,"high":4.365,"low":4.0811,"amount":9419776.795659,"amplitude":0.065115,"askPrice":4.09,"askSize":2120,"bidPrice":4.08,"bidSize":1304,"shortable":3,"etf":0,"ttmEps":-1.021913,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":4.36,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.36,"latestTime":"09:29 EDT","volume":423746,"amount":1879930.3570522,"timestamp":1791811799999,"change":-0.05,"changeRate":-0.011468,"amplitude":0.075688},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.03,"changeRate":0.006881,"amplitude":0.027523},"volumeRatio":3.552847,"impliedVol":1.3283,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","floatShares":522325546,"roa":"-27.33%","roe":"-56.58%","lyrEps":-1.440975,"volumeRatio":3.552847,"shares":534999999,"dividePrice":0,"high":4.365,"amplitude":0.065115,"preClose":4.36,"low":4.0811,"week52Low":2.77,"pbRate":"2.39","psRate":"39.80","week52High":7.18,"institutionHeld":0,"latestPrice":4.0811,"committee":-0.238318,"eps":-1.021913,"divideRate":0,"volume":2236607,"delay":0,"ttmEps":-1.021913,"open":4.31,"prevYearClose":4.09,"prevWeekClose":4.36,"prevMonthClose":4.13,"prevQuarterClose":4.13,"fiveDayClose":4.78,"twentyDayClose":3.41,"sixtyDayClose":2.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"RXRX","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-05-06","symbol":"RXRX","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2026-02-25","symbol":"RXRX","fiscalQuarterEnding":"2025/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-11-05","symbol":"RXRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-08-05","symbol":"RXRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1766030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXRX","date":"2026-10-09","current":-3.993588,"percent":0.720684,"low":-28.153861,"twenty":-7.734365,"median":-5.597691,"eighty":-3.478297,"high":-2.326597,"avg":-6.582558,"sd":4.460722,"marketCap":2118270793},"quantilePoints":[{"date":"2021-10-15","current":-25.921157,"twenty":-59.402735,"median":-45.826759,"eighty":-32.115501,"marketCap":3207924583},{"date":"2021-10-22","current":-24.192172,"twenty":-59.219665,"median":-44.394408,"eighty":-30.634342,"marketCap":2993950622},{"date":"2021-10-29","current":-26.070911,"twenty":-59.039986,"median":-43.00698,"eighty":-29.708587,"marketCap":3226457761},{"date":"2021-11-05","current":-26.16621,"twenty":-58.468854,"median":-41.767018,"eighty":-28.720206,"marketCap":3238251601},{"date":"2021-11-12","current":-21.544001,"twenty":-58.039592,"median":-40.025065,"eighty":-27.448654,"marketCap":3173689910},{"date":"2021-11-19","current":-22.725594,"twenty":-57.428405,"median":-38.681955,"eighty":-27.078351,"marketCap":3347752776},{"date":"2021-11-26","current":-21.693134,"twenty":-57.263531,"median":-38.514156,"eighty":-26.781565,"marketCap":3195659010},{"date":"2021-12-03","current":-20.327993,"twenty":-57.141485,"median":-37.351309,"eighty":-26.324132,"marketCap":2994557253},{"date":"2021-12-10","current":-21.773437,"twenty":-56.957298,"median":-36.499276,"eighty":-26.011009,"marketCap":3207488525},{"date":"2021-12-17","current":-20.832751,"twenty":-56.833364,"median":-36.084922,"eighty":-25.365703,"marketCap":3068914205},{"date":"2021-12-23","current":-19.249645,"twenty":-56.66686,"median":-35.724023,"eighty":-25.05258,"marketCap":2835703764},{"date":"2021-12-31","current":-19.651158,"twenty":-56.395645,"median":-35.519064,"eighty":-24.241182,"marketCap":2894851340},{"date":"2022-01-07","current":-18.125411,"twenty":-56.260038,"median":-34.511624,"eighty":-22.725594,"marketCap":2670090553},{"date":"2022-01-14","current":-15.842527,"twenty":-56.11426,"median":-33.585868,"eighty":-22.188715,"marketCap":2333794338},{"date":"2022-01-21","current":-12.905752,"twenty":-55.937475,"median":-33.49057,"eighty":-21.83309,"marketCap":1901172071},{"date":"2022-01-28","current":-12.309219,"twenty":-55.746135,"median":-33.122991,"eighty":-21.693134,"marketCap":1813295673},{"date":"2022-02-04","current":-13.077828,"twenty":-55.476906,"median":-32.115501,"eighty":-21.516469,"marketCap":1926521032},{"date":"2022-02-11","current":-13.754663,"twenty":-55.222643,"median":-31.264672,"eighty":-20.864872,"marketCap":2026226945},{"date":"2022-02-18","current":-11.701215,"twenty":-55.029403,"median":-30.590777,"eighty":-20.348642,"marketCap":1723729344},{"date":"2022-02-25","current":-12.320691,"twenty":-54.853113,"median":-29.950916,"eighty":-20.05267,"marketCap":1814985604},{"date":"2022-03-04","current":-8.775911,"twenty":-53.354501,"median":-29.454003,"eighty":-19.249645,"marketCap":1292797008},{"date":"2022-03-11","current":-7.743451,"twenty":-53.191925,"median":-28.861792,"eighty":-18.756359,"marketCap":1140703242},{"date":"2022-03-18","current":-8.225266,"twenty":-53.141072,"median":-27.983685,"eighty":-18.045109,"marketCap":1211680333},{"date":"2022-03-25","current":-6.190668,"twenty":-52.937662,"median":-27.350632,"eighty":-15.842527,"marketCap":1154429495},{"date":"2022-04-01","current":-7.042342,"twenty":-52.840011,"median":-27.091965,"eighty":-14.075873,"marketCap":1313248937},{"date":"2022-04-08","current":-6.089932,"twenty":-52.184258,"median":-26.87414,"eighty":-13.582587,"marketCap":1135644400},{"date":"2022-04-14","current":-6.831713,"twenty":-52.095384,"median":-26.683544,"eighty":-13.460985,"marketCap":1273971011},{"date":"2022-04-22","current":-5.494675,"twenty":-51.693466,"median":-26.404455,"eighty":-13.160425,"marketCap":1024641564},{"date":"2022-04-29","current":-5.707831,"twenty":-51.476494,"median":-26.16621,"eighty":-12.866748,"marketCap":1064390580},{"date":"2022-05-06","current":-5.578944,"twenty":-51.296815,"median":-25.996034,"eighty":-12.339045,"marketCap":1040355954},{"date":"2022-05-13","current":-4.581642,"twenty":-51.245962,"median":-25.66249,"eighty":-12.100432,"marketCap":970121544},{"date":"2022-05-20","current":-4.394802,"twenty":-51.20189,"median":-25.220033,"eighty":-11.412126,"marketCap":930559850},{"date":"2022-05-27","current":-5.012187,"twenty":-50.64929,"median":-25.009015,"eighty":-8.35375,"marketCap":1061285448},{"date":"2022-06-03","current":-5.808288,"twenty":-50.127203,"median":-24.859261,"eighty":-8.087604,"marketCap":1229852666},{"date":"2022-06-10","current":-5.264015,"twenty":-49.483068,"median":-23.980849,"eighty":-7.571374,"marketCap":1114607731},{"date":"2022-06-17","current":-6.190091,"twenty":-48.655864,"median":-22.725594,"eighty":-7.07403,"marketCap":1310696128},{"date":"2022-06-24","current":-7.303008,"twenty":-48.235482,"median":-22.656764,"eighty":-7.052052,"marketCap":1546346220},{"date":"2022-07-01","current":-6.848093,"twenty":-48.167679,"median":-22.203629,"eighty":-6.817171,"marketCap":1450022095},{"date":"2022-07-08","current":-7.278638,"twenty":-48.052412,"median":-21.997137,"eighty":-6.834989,"marketCap":1541185999},{"date":"2022-07-15","current":-6.904958,"twenty":-47.499813,"median":-21.773437,"eighty":-6.702198,"marketCap":1462062611},{"date":"2022-07-22","current":-6.360684,"twenty":-46.513271,"median":-21.693134,"eighty":-6.662878,"marketCap":1346817675},{"date":"2022-07-29","current":-6.872464,"twenty":-44.662232,"median":-21.566945,"eighty":-6.62551,"marketCap":1455182316},{"date":"2022-08-05","current":-8.050368,"twenty":-44.543576,"median":-21.435019,"eighty":-6.646631,"marketCap":1704592997},{"date":"2022-08-12","current":-8.909121,"twenty":-44.296153,"median":-20.993356,"eighty":-6.646631,"marketCap":2083843359},{"date":"2022-08-19","current":-7.25161,"twenty":-43.758313,"median":-20.677882,"eighty":-6.662878,"marketCap":1696151571},{"date":"2022-08-26","current":-7.80658,"twenty":-43.110214,"median":-20.327993,"eighty":-6.702198,"marketCap":1825959090},{"date":"2022-09-02","current":-7.569793,"twenty":-42.828145,"median":-20.05267,"eighty":-6.706427,"marketCap":1770574548},{"date":"2022-09-09","current":-9.819272,"twenty":-42.801023,"median":-19.530704,"eighty":-6.718117,"marketCap":2296727689},{"date":"2022-09-16","current":-7.99157,"twenty":-41.767018,"median":-19.249645,"eighty":-6.742488,"marketCap":1869228262},{"date":"2022-09-23","current":-7.984171,"twenty":-41.580558,"median":-19.014474,"eighty":-6.807476,"marketCap":1867497495},{"date":"2022-09-30","current":-7.873177,"twenty":-40.800817,"median":-18.653113,"eighty":-6.831713,"marketCap":1841535992},{"date":"2022-10-07","current":-7.976771,"twenty":-39.249314,"median":-18.08526,"eighty":-6.848093,"marketCap":1865766728},{"date":"2022-10-14","current":-7.762183,"twenty":-38.97012,"median":-17.001177,"eighty":-6.872464,"marketCap":1815574488},{"date":"2022-10-21","current":-8.228357,"twenty":-38.681955,"median":-15.068182,"eighty":-6.896834,"marketCap":1924612803},{"date":"2022-10-28","current":-8.206159,"twenty":-38.563298,"median":-14.156175,"eighty":-6.904958,"marketCap":1919420503},{"date":"2022-11-04","current":-7.133216,"twenty":-38.514156,"median":-13.89806,"eighty":-6.953698,"marketCap":1668459301},{"date":"2022-11-11","current":-9.580773,"twenty":-38.378015,"median":-13.582587,"eighty":-6.955626,"marketCap":2365655697},{"date":"2022-11-18","current":-7.538717,"twenty":-37.681851,"median":-13.50802,"eighty":-7.042342,"marketCap":1861437415},{"date":"2022-11-25","current":-7.108811,"twenty":-37.152983,"median":-13.335943,"eighty":-7.027999,"marketCap":1755286198},{"date":"2022-12-02","current":-7.147195,"twenty":-36.821399,"median":-13.181074,"eighty":-6.967626,"marketCap":1764763985},{"date":"2022-12-09","current":-6.617489,"twenty":-36.553732,"median":-12.99179,"eighty":-6.967626,"marketCap":1633970521},{"date":"2022-12-16","current":-6.471628,"twenty":-36.444819,"median":-12.710731,"eighty":-6.903333,"marketCap":1597954930},{"date":"2022-12-23","current":-5.765353,"twenty":-36.300511,"median":-12.372314,"eighty":-6.827253,"marketCap":1423563644},{"date":"2022-12-30","current":-5.918891,"twenty":-36.048339,"median":-12.320691,"eighty":-6.794058,"marketCap":1461474793},{"date":"2023-01-06","current":-5.711615,"twenty":-35.840984,"median":-12.25186,"eighty":-6.709349,"marketCap":1410294742},{"date":"2023-01-13","current":-6.678904,"twenty":-35.729108,"median":-11.701215,"eighty":-6.66344,"marketCap":1649134981},{"date":"2023-01-20","current":-6.64052,"twenty":-35.66269,"median":-11.483251,"eighty":-6.646631,"marketCap":1639657194},{"date":"2023-01-27","current":-6.556074,"twenty":-35.519064,"median":-10.015362,"eighty":-6.618118,"marketCap":1618806062},{"date":"2023-02-03","current":-7.400533,"twenty":-35.431934,"median":-9.819272,"eighty":-6.606014,"marketCap":1827317381},{"date":"2023-02-10","current":-6.287382,"twenty":-35.004453,"median":-9.645381,"eighty":-6.59378,"marketCap":1552461551},{"date":"2023-02-17","current":-6.133844,"twenty":-34.617814,"median":-9.493689,"eighty":-6.556255,"marketCap":1514550402},{"date":"2023-02-24","current":-5.842122,"twenty":-34.334641,"median":-9.104805,"eighty":-6.520348,"marketCap":1442519219},{"date":"2023-03-03","current":-6.771673,"twenty":-33.735623,"median":-8.837897,"eighty":-6.508153,"marketCap":1621653202},{"date":"2023-03-10","current":-5.645723,"twenty":-33.585868,"median":-8.761129,"eighty":-6.502335,"marketCap":1352015111},{"date":"2023-03-17","current":-5.917229,"twenty":-33.55864,"median":-8.632225,"eighty":-6.468226,"marketCap":1417034225},{"date":"2023-03-24","current":-5.342275,"twenty":-33.49057,"median":-8.529037,"eighty":-6.394859,"marketCap":1279346689},{"date":"2023-03-31","current":-5.326304,"twenty":-33.381658,"median":-8.384524,"eighty":-6.370676,"marketCap":1275522035},{"date":"2023-04-06","current":-5.150624,"twenty":-33.250963,"median":-8.261655,"eighty":-6.344393,"marketCap":1233450844},{"date":"2023-04-14","current":-5.230479,"twenty":-33.065811,"median":-8.206159,"eighty":-6.298729,"marketCap":1252574112},{"date":"2023-04-21","current":-4.344092,"twenty":-32.774471,"median":-8.167907,"eighty":-6.267962,"marketCap":1040305828},{"date":"2023-04-28","current":-3.904892,"twenty":-32.311563,"median":-8.118028,"eighty":-6.189087,"marketCap":935127849},{"date":"2023-05-05","current":-4.127735,"twenty":-32.115501,"median":-8.080365,"eighty":-6.130932,"marketCap":988493466},{"date":"2023-05-12","current":-4.173613,"twenty":-31.641762,"median":-8.069266,"eighty":-6.103512,"marketCap":1038495081},{"date":"2023-05-19","current":-4.228715,"twenty":-31.25242,"median":-8.058167,"eighty":-6.088073,"marketCap":1052205808},{"date":"2023-05-26","current":-6.694821,"twenty":-30.868503,"median":-8.050567,"eighty":-6.088073,"marketCap":1665832230},{"date":"2023-06-02","current":-6.77986,"twenty":-30.623451,"median":-8.039668,"eighty":-6.089932,"marketCap":1686991762},{"date":"2023-06-09","current":-7.065897,"twenty":-30.405626,"median":-8.018774,"eighty":-6.091123,"marketCap":1758164733},{"date":"2023-06-16","current":-7.189589,"twenty":-30.057106,"median":-7.980471,"eighty":-6.093929,"marketCap":1788942234},{"date":"2023-06-23","current":-5.960401,"twenty":-29.912797,"median":-7.958272,"eighty":-6.093419,"marketCap":1483090819},{"date":"2023-06-30","current":-5.705287,"twenty":-29.76032,"median":-7.941617,"eighty":-6.085284,"marketCap":1419612224},{"date":"2023-07-07","current":-5.094558,"twenty":-29.553386,"median":-7.928674,"eighty":-6.021762,"marketCap":1267648314},{"date":"2023-07-14","current":-9.998302,"twenty":-29.425414,"median":-7.924974,"eighty":-6.000489,"marketCap":2487817514},{"date":"2023-07-21","current":-11.907909,"twenty":-29.123182,"median":-7.941617,"eighty":-6.003337,"marketCap":2962973653},{"date":"2023-07-28","current":-10.380224,"twenty":-28.899911,"median":-7.969371,"eighty":-6.021762,"marketCap":2582848742},{"date":"2023-08-04","current":-9.950059,"twenty":-28.295447,"median":-7.98787,"eighty":-6.059865,"marketCap":2475813569},{"date":"2023-08-11","current":-8.275591,"twenty":-28.077623,"median":-8.035968,"eighty":-6.077733,"marketCap":2151570954},{"date":"2023-08-18","current":-7.28053,"twenty":-27.938759,"median":-7.98787,"eighty":-6.084248,"marketCap":1892865028},{"date":"2023-08-25","current":-7.106394,"twenty":-27.560289,"median":-7.969371,"eighty":-6.089002,"marketCap":1847591491},{"date":"2023-09-01","current":-7.214193,"twenty":-27.375137,"median":-7.941617,"eighty":-6.089932,"marketCap":1875617966},{"date":"2023-09-08","current":-6.932259,"twenty":-27.277116,"median":-7.933993,"eighty":-6.091718,"marketCap":1802317953},{"date":"2023-09-15","current":-7.131271,"twenty":-27.146421,"median":-7.873177,"eighty":-6.09444,"marketCap":1854059139},{"date":"2023-09-22","current":-6.608864,"twenty":-27.091965,"median":-7.821379,"eighty":-6.103512,"marketCap":1718238527},{"date":"2023-09-29","current":-6.44302,"twenty":-27.051123,"median":-7.80658,"eighty":-6.118463,"marketCap":1675120873},{"date":"2023-10-06","current":-5.895737,"twenty":-26.934042,"median":-7.777522,"eighty":-6.09444,"marketCap":1532832613},{"date":"2023-10-13","current":-5.248947,"twenty":-26.857803,"median":-7.762183,"eighty":-6.083213,"marketCap":1364673761},{"date":"2023-10-20","current":-5.016766,"twenty":-26.748891,"median":-7.715647,"eighty":-6.003337,"marketCap":1304309045},{"date":"2023-10-27","current":-4.602157,"twenty":-26.683544,"median":-7.693671,"eighty":-5.989098,"marketCap":1196514909},{"date":"2023-11-03","current":-4.336808,"twenty":-26.574631,"median":-7.665988,"eighty":-5.973127,"marketCap":1127526662},{"date":"2023-11-10","current":-3.872477,"twenty":-26.452105,"median":-7.62151,"eighty":-5.937198,"marketCap":1132939550},{"date":"2023-11-17","current":-4.938704,"twenty":-26.356806,"median":-7.594318,"eighty":-5.918891,"marketCap":1444877017},{"date":"2023-11-24","current":-5.079386,"twenty":-26.291459,"median":-7.562464,"eighty":-5.894282,"marketCap":1486035433},{"date":"2023-12-01","current":-5.071982,"twenty":-26.187992,"median":-7.537838,"eighty":-5.86155,"marketCap":1483869200},{"date":"2023-12-08","current":-5.582882,"twenty":-26.089971,"median":-7.522342,"eighty":-5.835247,"marketCap":1633339237},{"date":"2023-12-15","current":-7.056349,"twenty":-26.070911,"median":-7.429201,"eighty":-5.826916,"marketCap":2064419486},{"date":"2023-12-22","current":-7.285884,"twenty":-25.951108,"median":-7.414401,"eighty":-5.829021,"marketCap":2131572691},{"date":"2023-12-29","current":-7.856019,"twenty":-25.915711,"median":-7.427886,"eighty":-5.832323,"marketCap":2298372587},{"date":"2024-01-05","current":-8.226237,"twenty":-25.907543,"median":-7.421801,"eighty":-5.836709,"marketCap":2406684207},{"date":"2024-01-12","current":-8.329897,"twenty":-25.66249,"median":-7.47051,"eighty":-5.842122,"marketCap":2437011461},{"date":"2024-01-19","current":-7.322905,"twenty":-25.477339,"median":-7.513381,"eighty":-5.842122,"marketCap":2142403853},{"date":"2024-01-26","current":-7.574653,"twenty":-25.300356,"median":-7.529295,"eighty":-5.854405,"marketCap":2216055755},{"date":"2024-02-02","current":-7.071157,"twenty":-25.191444,"median":-7.513381,"eighty":-5.86155,"marketCap":2068751951},{"date":"2024-02-09","current":-7.33031,"twenty":-25.128819,"median":-7.433971,"eighty":-5.864636,"marketCap":2144570085},{"date":"2024-02-16","current":-9.203611,"twenty":-25.030798,"median":-7.453796,"eighty":-5.883577,"marketCap":2692626885},{"date":"2024-02-23","current":-11.10653,"twenty":-25.000847,"median":-7.513381,"eighty":-5.888349,"marketCap":3249348615},{"date":"2024-03-01","current":-8.88769,"twenty":-24.913717,"median":-7.536959,"eighty":-5.892826,"marketCap":2915748823},{"date":"2024-03-08","current":-7.990835,"twenty":-24.532523,"median":-7.555029,"eighty":-5.908632,"marketCap":2621521334},{"date":"2024-03-15","current":-7.725668,"twenty":-24.241182,"median":-7.562464,"eighty":-5.918226,"marketCap":2534529146},{"date":"2024-03-22","current":-7.632502,"twenty":-23.938584,"median":-7.584485,"eighty":-5.918891,"marketCap":2503964323},{"date":"2024-03-28","current":-7.288502,"twenty":-23.439139,"median":-7.566128,"eighty":-5.924614,"marketCap":2391109593},{"date":"2024-04-05","current":-6.256501,"twenty":-22.856372,"median":-7.547594,"eighty":-5.933617,"marketCap":2052545403},{"date":"2024-04-12","current":-6.392668,"twenty":-22.725594,"median":-7.537838,"eighty":-5.934247,"marketCap":2097217067},{"date":"2024-04-19","current":-5.303335,"twenty":-22.698062,"median":-7.522342,"eighty":-5.918891,"marketCap":1739843755},{"date":"2024-04-26","current":-5.687229,"twenty":-22.509925,"median":-7.487706,"eighty":-5.888294,"marketCap":1865786343},{"date":"2024-05-03","current":-6.37637,"twenty":-22.285078,"median":-7.433971,"eighty":-5.888294,"marketCap":2091870148},{"date":"2024-05-10","current":-6.267558,"twenty":-22.218542,"median":-7.418101,"eighty":-5.889214,"marketCap":2056172705},{"date":"2024-05-17","current":-6.382694,"twenty":-22.10153,"median":-7.396002,"eighty":-5.889214,"marketCap":2260188615},{"date":"2024-05-24","current":-6.060539,"twenty":-22.009755,"median":-7.373614,"eighty":-5.892501,"marketCap":2146109694},{"date":"2024-05-31","current":-5.953154,"twenty":-21.908804,"median":-7.332906,"eighty":-5.891423,"marketCap":2108083387},{"date":"2024-06-07","current":-6.047116,"twenty":-21.800969,"median":-7.322905,"eighty":-5.888238,"marketCap":2141356406},{"date":"2024-06-14","current":-6.335713,"twenty":-21.773437,"median":-7.303407,"eighty":-5.865153,"marketCap":2243552105},{"date":"2024-06-21","current":-6.141078,"twenty":-21.773437,"median":-7.303008,"eighty":-5.883577,"marketCap":2174629424},{"date":"2024-06-28","current":-5.738877,"twenty":-21.757376,"median":-7.303008,"eighty":-5.869759,"marketCap":2032205183},{"date":"2024-07-05","current":-5.566859,"twenty":-21.693134,"median":-7.288502,"eighty":-5.842122,"marketCap":1971291403},{"date":"2024-07-12","current":-5.816799,"twenty":-21.693134,"median":-7.283207,"eighty":-5.827511,"marketCap":2059798364},{"date":"2024-07-15","current":-6.331828,"twenty":-21.677074,"median":-7.28053,"eighty":-5.827889,"marketCap":2242176344},{"date":"2024-08-02","current":-5.559285,"twenty":-21.661013,"median":-7.279584,"eighty":-5.825725,"marketCap":1968609374},{"date":"2024-08-09","current":-4.749917,"twenty":-21.594477,"median":-7.25161,"eighty":-5.796615,"marketCap":1780867335},{"date":"2024-08-16","current":-5.013463,"twenty":-21.557767,"median":-7.227678,"eighty":-5.772377,"marketCap":1879677766},{"date":"2024-08-23","current":-5.508065,"twenty":-21.530235,"median":-7.214193,"eighty":-5.759019,"marketCap":2065116828},{"date":"2024-08-30","current":-5.553029,"twenty":-21.449933,"median":-7.191423,"eighty":-5.72252,"marketCap":2081974925},{"date":"2024-09-06","current":-4.623777,"twenty":-21.328332,"median":-7.189279,"eighty":-5.708345,"marketCap":1733574262},{"date":"2024-09-13","current":-4.871078,"twenty":-21.15855,"median":-7.174818,"eighty":-5.703384,"marketCap":1826293794},{"date":"2024-09-20","current":-5.200813,"twenty":-20.961235,"median":-7.166206,"eighty":-5.674587,"marketCap":1949919835},{"date":"2024-09-27","current":-5.373174,"twenty":-20.802924,"median":-7.150935,"eighty":-5.651287,"marketCap":2014542538},{"date":"2024-10-04","current":-4.541343,"twenty":-20.681324,"median":-7.144123,"eighty":-5.637453,"marketCap":1702667752},{"date":"2024-10-11","current":-4.631271,"twenty":-20.623965,"median":-7.139563,"eighty":-5.608986,"marketCap":1736383945},{"date":"2024-10-18","current":-4.908548,"twenty":-20.41059,"median":-7.132243,"eighty":-5.58344,"marketCap":1840342207},{"date":"2024-10-25","current":-4.766162,"twenty":-20.323404,"median":-7.130392,"eighty":-5.573856,"marketCap":1786958235},{"date":"2024-10-31","current":-5.005969,"twenty":-20.305049,"median":-7.114687,"eighty":-5.559285,"marketCap":1876868083},{"date":"2024-11-08","current":-5.262167,"twenty":-20.05267,"median":-7.106394,"eighty":-5.527369,"marketCap":1987788975},{"date":"2024-11-15","current":-5.246981,"twenty":-20.05267,"median":-7.093457,"eighty":-5.523053,"marketCap":1982052210},{"date":"2024-11-22","current":-4.366156,"twenty":-19.651158,"median":-7.076099,"eighty":-5.496661,"marketCap":1649319857},{"date":"2024-11-29","current":-5.368474,"twenty":-19.458432,"median":-7.072192,"eighty":-5.484495,"marketCap":2027946328},{"date":"2024-12-06","current":-5.003995,"twenty":-19.382718,"median":-7.065897,"eighty":-5.453819,"marketCap":1890263975},{"date":"2024-12-13","current":-5.300134,"twenty":-19.274883,"median":-7.044868,"eighty":-5.453819,"marketCap":2002130887},{"date":"2024-12-20","current":-4.624329,"twenty":-19.212935,"median":-7.011782,"eighty":-5.426221,"marketCap":1746844857},{"date":"2024-12-27","current":-5.816479,"twenty":-19.14181,"median":-7.004518,"eighty":-5.425958,"marketCap":2197180887},{"date":"2025-01-03","current":-5.47478,"twenty":-19.031682,"median":-6.997114,"eighty":-5.418488,"marketCap":2068103681},{"date":"2025-01-10","current":-5.512747,"twenty":-18.894021,"median":-6.98598,"eighty":-5.425431,"marketCap":2082445593},{"date":"2025-01-17","current":-4.859722,"twenty":-18.73571,"median":-6.969061,"eighty":-5.406215,"marketCap":1835764710},{"date":"2025-01-24","current":-7.862234,"twenty":-18.653113,"median":-6.978303,"eighty":-5.40644,"marketCap":2969966606},{"date":"2025-01-31","current":-8.029293,"twenty":-18.515452,"median":-6.993657,"eighty":-5.406498,"marketCap":3033073466},{"date":"2025-02-07","current":-7.559438,"twenty":-18.125411,"median":-7.001557,"eighty":-5.414034,"marketCap":2855585422},{"date":"2025-02-14","current":-8.875031,"twenty":-18.045109,"median":-7.011782,"eighty":-5.425168,"marketCap":3352551946},{"date":"2025-02-21","current":-10.806656,"twenty":-17.778963,"median":-7.042342,"eighty":-5.426221,"marketCap":4082225016},{"date":"2025-02-28","current":-8.008411,"twenty":-17.143427,"median":-7.061123,"eighty":-5.430397,"marketCap":3025185108},{"date":"2025-03-07","current":-5.414026,"twenty":-16.156854,"median":-7.042342,"eighty":-5.430397,"marketCap":2510272533},{"date":"2025-03-14","current":-5.153736,"twenty":-15.863176,"median":-7.010397,"eighty":-5.414032,"marketCap":2389586354},{"date":"2025-03-21","current":-5.622257,"twenty":-14.603575,"median":-6.998596,"eighty":-5.422941,"marketCap":2606821477},{"date":"2025-03-28","current":-5.179765,"twenty":-14.202063,"median":-6.989819,"eighty":-5.414032,"marketCap":2401654972},{"date":"2025-04-04","current":-4.173311,"twenty":-14.160764,"median":-6.970626,"eighty":-5.403178,"marketCap":1935001744},{"date":"2025-04-11","current":-3.913022,"twenty":-14.091933,"median":-6.954662,"eighty":-5.372463,"marketCap":1814315565},{"date":"2025-04-17","current":-4.615804,"twenty":-14.055224,"median":-6.937232,"eighty":-5.367577,"marketCap":2140168249},{"date":"2025-04-25","current":-4.988886,"twenty":-13.869381,"median":-6.907382,"eighty":-5.353417,"marketCap":2313151773},{"date":"2025-05-02","current":-4.771978,"twenty":-13.692715,"median":-6.900193,"eighty":-5.326304,"marketCap":2212579957},{"date":"2025-05-09","current":-3.107935,"twenty":-13.610119,"median":-6.878644,"eighty":-5.313929,"marketCap":1786363373},{"date":"2025-05-16","current":-3.008821,"twenty":-13.548172,"median":-6.855621,"eighty":-5.296244,"marketCap":1729395065},{"date":"2025-05-23","current":-2.934485,"twenty":-13.525228,"median":-6.818513,"eighty":-5.266107,"marketCap":1686668834},{"date":"2025-05-30","current":-3.150413,"twenty":-13.511462,"median":-6.809411,"eighty":-5.257395,"marketCap":1810778362},{"date":"2025-06-06","current":-3.235367,"twenty":-13.431159,"median":-6.797897,"eighty":-5.246662,"marketCap":1859608341},{"date":"2025-06-13","current":-3.660142,"twenty":-13.33709,"median":-6.77986,"eighty":-5.230603,"marketCap":2103758232},{"date":"2025-06-20","current":-3.617665,"twenty":-13.330207,"median":-6.771673,"eighty":-5.220069,"marketCap":2079343243},{"date":"2025-06-27","current":-3.822973,"twenty":-13.30038,"median":-6.752646,"eighty":-5.198447,"marketCap":2197349024},{"date":"2025-07-03","current":-3.730938,"twenty":-13.181074,"median":-6.742014,"eighty":-5.178331,"marketCap":2144449881},{"date":"2025-07-11","current":-4.315256,"twenty":-13.077828,"median":-6.718117,"eighty":-5.150624,"marketCap":2480301513},{"date":"2025-07-18","current":-4.168017,"twenty":-12.997526,"median":-6.702687,"eighty":-5.132857,"marketCap":2395671802},{"date":"2025-07-25","current":-4.726773,"twenty":-12.986054,"median":-6.686581,"eighty":-5.118635,"marketCap":2716830703},{"date":"2025-08-01","current":-4.492699,"twenty":-12.905752,"median":-6.681199,"eighty":-5.094558,"marketCap":2582291164},{"date":"2025-08-08","current":-3.622573,"twenty":-12.752157,"median":-6.65313,"eighty":-5.079386,"marketCap":2351528339},{"date":"2025-08-15","current":-3.776583,"twenty":-12.710731,"median":-6.640613,"eighty":-5.065921,"marketCap":2451500893},{"date":"2025-08-22","current":-3.200721,"twenty":-12.561598,"median":-6.617489,"eighty":-5.040944,"marketCap":2077690473},{"date":"2025-08-29","current":-3.257638,"twenty":-12.438579,"median":-6.606626,"eighty":-5.013463,"marketCap":2114636852},{"date":"2025-09-05","current":-3.043314,"twenty":-12.40851,"median":-6.594034,"eighty":-5.005574,"marketCap":1975512565},{"date":"2025-09-12","current":-3.265503,"twenty":-12.355106,"median":-6.567403,"eighty":-4.995827,"marketCap":2119742464},{"date":"2025-09-19","current":-3.319367,"twenty":-12.32528,"median":-6.563761,"eighty":-4.971562,"marketCap":2154707288},{"date":"2025-09-26","current":-3.117377,"twenty":-12.320691,"median":-6.556074,"eighty":-4.962487,"marketCap":2023589198},{"date":"2025-10-03","current":-3.716614,"twenty":-12.311513,"median":-6.534453,"eighty":-4.938668,"marketCap":2412572867},{"date":"2025-10-10","current":-3.979201,"twenty":-12.217445,"median":-6.519049,"eighty":-4.910558,"marketCap":2583026384},{"date":"2025-10-17","current":-4.282185,"twenty":-11.965227,"median":-6.515475,"eighty":-4.900044,"marketCap":2779703520},{"date":"2025-10-24","current":-3.858007,"twenty":-11.811424,"median":-6.510214,"eighty":-4.874142,"marketCap":2504355530},{"date":"2025-10-31","current":-3.804143,"twenty":-11.736787,"median":-6.502335,"eighty":-4.854121,"marketCap":2469390706},{"date":"2025-11-07","current":-3.365603,"twenty":-11.705804,"median":-6.485182,"eighty":-4.834756,"marketCap":2408233932},{"date":"2025-11-14","current":-3.154343,"twenty":-11.664505,"median":-6.469927,"eighty":-4.819484,"marketCap":2257067733},{"date":"2025-11-21","current":-2.804669,"twenty":-11.517666,"median":-6.450001,"eighty":-4.778919,"marketCap":2006861610},{"date":"2025-11-28","current":-3.372888,"twenty":-11.482359,"median":-6.433243,"eighty":-4.765508,"marketCap":2413446560},{"date":"2025-12-05","current":-3.584149,"twenty":-11.404577,"median":-6.398096,"eighty":-4.747423,"marketCap":2564612759},{"date":"2025-12-12","current":-3.331308,"twenty":-11.351007,"median":-6.394859,"eighty":-4.723762,"marketCap":2383693998},{"date":"2025-12-19","current":-3.229477,"twenty":-11.216415,"median":-6.382694,"eighty":-4.709455,"marketCap":2310829990},{"date":"2025-12-26","current":-3.200383,"twenty":-11.120356,"median":-6.376931,"eighty":-4.663527,"marketCap":2290011702},{"date":"2026-01-02","current":-2.974902,"twenty":-11.109138,"median":-6.376526,"eighty":-4.631271,"marketCap":2128669968},{"date":"2026-01-09","current":-3.418591,"twenty":-11.107613,"median":-6.371828,"eighty":-4.622563,"marketCap":2446148863},{"date":"2026-01-16","current":-3.374949,"twenty":-11.084144,"median":-6.36248,"eighty":-4.602928,"marketCap":2414921431},{"date":"2026-01-23","current":-3.607705,"twenty":-10.994598,"median":-6.358759,"eighty":-4.586362,"marketCap":2581467736},{"date":"2026-01-30","current":-3.142194,"twenty":-10.959136,"median":-6.348444,"eighty":-4.578813,"marketCap":2248375125},{"date":"2026-02-06","current":-2.589401,"twenty":-10.959136,"median":-6.33377,"eighty":-4.571319,"marketCap":1852827649},{"date":"2026-02-13","current":-2.603948,"twenty":-10.928825,"median":-6.328034,"eighty":-4.548837,"marketCap":1863236793},{"date":"2026-02-20","current":-2.705778,"twenty":-10.83109,"median":-6.310413,"eighty":-4.496653,"marketCap":1936100802},{"date":"2026-02-27","current":-3.088476,"twenty":-10.783912,"median":-6.290068,"eighty":-4.469928,"marketCap":1991322708},{"date":"2026-03-06","current":-2.900054,"twenty":-10.627065,"median":-6.287382,"eighty":-4.425954,"marketCap":1869836177},{"date":"2026-03-13","current":-2.695248,"twenty":-10.557113,"median":-6.280846,"eighty":-4.393239,"marketCap":1737785599},{"date":"2026-03-20","current":-2.760786,"twenty":-10.413994,"median":-6.277177,"eighty":-4.361743,"marketCap":1780041784},{"date":"2026-03-27","current":-2.580557,"twenty":-10.274378,"median":-6.249126,"eighty":-4.328191,"marketCap":1663837276},{"date":"2026-04-02","current":-2.506827,"twenty":-10.137242,"median":-6.240291,"eighty":-4.314014,"marketCap":1616299068},{"date":"2026-04-10","current":-2.711633,"twenty":-10.024365,"median":-6.214905,"eighty":-4.251893,"marketCap":1748349646},{"date":"2026-04-17","current":-2.949208,"twenty":-9.950059,"median":-6.187582,"eighty":-4.220717,"marketCap":1901528316},{"date":"2026-04-24","current":-2.867285,"twenty":-9.749665,"median":-6.14779,"eighty":-4.148734,"marketCap":1848708085},{"date":"2026-05-01","current":-2.834516,"twenty":-9.589884,"median":-6.126167,"eighty":-4.11386,"marketCap":1827579992},{"date":"2026-05-08","current":-3.085558,"twenty":-9.397092,"median":-6.092909,"eighty":-4.066729,"marketCap":1727221553},{"date":"2026-05-15","current":-2.882433,"twenty":-9.180502,"median":-6.080106,"eighty":-3.986799,"marketCap":1613517081},{"date":"2026-05-22","current":-2.948805,"twenty":-8.909121,"median":-6.036685,"eighty":-3.96587,"marketCap":1650670435},{"date":"2026-05-29","current":-3.261701,"twenty":-8.833295,"median":-6.003337,"eighty":-3.9358,"marketCap":1825821961},{"date":"2026-06-05","current":-3.603042,"twenty":-8.707972,"median":-5.97481,"eighty":-3.872477,"marketCap":2016896352},{"date":"2026-06-12","current":-2.986732,"twenty":-8.590938,"median":-5.948377,"eighty":-3.846664,"marketCap":1671900923},{"date":"2026-06-18","current":-2.948805,"twenty":-8.524342,"median":-5.934605,"eighty":-3.816759,"marketCap":1650670435},{"date":"2026-06-26","current":-3.166884,"twenty":-8.301943,"median":-5.918891,"eighty":-3.72942,"marketCap":1772745741},{"date":"2026-07-02","current":-3.47978,"twenty":-8.235337,"median":-5.89348,"eighty":-3.713876,"marketCap":1947897266},{"date":"2026-07-10","current":-3.565115,"twenty":-8.184035,"median":-5.86386,"eighty":-3.692184,"marketCap":1995665864},{"date":"2026-07-17","current":-2.86347,"twenty":-8.104585,"median":-5.839415,"eighty":-3.658726,"marketCap":1602901837},{"date":"2026-07-24","current":-2.853988,"twenty":-8.074446,"median":-5.816639,"eighty":-3.622573,"marketCap":1597594215},{"date":"2026-07-31","current":-2.882433,"twenty":-8.053727,"median":-5.795784,"eighty":-3.603042,"marketCap":1613517081},{"date":"2026-08-07","current":-3.286557,"twenty":-8.037982,"median":-5.765353,"eighty":-3.582142,"marketCap":1705342056},{"date":"2026-08-14","current":-3.420914,"twenty":-8.012556,"median":-5.755733,"eighty":-3.541248,"marketCap":1775057297},{"date":"2026-08-21","current":-3.451919,"twenty":-7.988236,"median":-5.711615,"eighty":-3.524856,"marketCap":1791145430},{"date":"2026-08-28","current":-3.55527,"twenty":-7.967084,"median":-5.707831,"eighty":-3.517334,"marketCap":1844772539},{"date":"2026-09-04","current":-3.55527,"twenty":-7.936756,"median":-5.689825,"eighty":-3.496464,"marketCap":1844772539},{"date":"2026-09-11","current":-3.265887,"twenty":-7.896929,"median":-5.67272,"eighty":-3.4874,"marketCap":1694616634},{"date":"2026-09-18","current":-3.658621,"twenty":-7.85807,"median":-5.651752,"eighty":-3.478297,"marketCap":1898399647},{"date":"2026-09-25","current":-4.020349,"twenty":-7.80658,"median":-5.644423,"eighty":-3.478297,"marketCap":2086094528},{"date":"2026-10-02","current":-4.20638,"twenty":-7.772542,"median":-5.622257,"eighty":-3.478297,"marketCap":2182623324},{"date":"2026-10-09","current":-4.082359,"twenty":-7.734365,"median":-5.597691,"eighty":-3.478297,"marketCap":2118270793}],"updateTime":1791812086713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107685757","title":"异动解读｜Recursion Pharmaceuticals盘中上涨8.1%，协议调整与高管减持引发市场分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1107685757","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107685757?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:52","pubTimestamp":1791561167,"startTime":"0","endTime":"0","summary":"10月9日，Recursion Pharmaceuticals盘中上涨8.1%，报4.27美元/股，成交额6096.86万美元。消息面上，公司与Tempus AI的合作协议调整持续引发市场分歧。Recursion Pharmaceuticals是一家临床阶段的TechBio公司，通过其递归操作系统整合超过50PB的专有数据，在湿实验室实验与干实验室计算工具之间形成迭代循环，用于识别、验证和转化治疗洞见。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Recursion盘中上涨，协议调整引分歧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172125396","title":"异动解读｜Recursion Pharmaceuticals盘中下跌8.08%，高管减持叠加合作协议调整引发市场分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1172125396","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172125396?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 22:52","pubTimestamp":1791471169,"startTime":"0","endTime":"0","summary":"10月8日，Recursion Pharmaceuticals盘中下跌8.08%，报3.925美元/股，成交额3770.94万美元。消息面上，公司近期与Tempus AI的合作协议调整引发市场分歧，SEC文件显示Recursion被删除了为便利而单方面终止协议的权利，且未来两年至多8400万美元的自主付款被替换为三年4200万美元的承诺付款，部分投资者担忧公司财务灵活性受限。与此同时，公司近期披露多笔内部人交易，董事Borgeson Blake于10月6日以4.84美元卖出5万股，董事HERSHBERG ROBERT亦卖出2.5万股，高管减持行为进一步压制了市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156567702","title":"异动解读｜Recursion Pharmaceuticals盘中下跌8.21%，合作协议调整引发市场分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1156567702","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156567702?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 01:30","pubTimestamp":1791394248,"startTime":"0","endTime":"0","summary":"10月8日，Recursion Pharmaceuticals盘中下跌8.21%，报4.245美元/股，成交额1.2亿美元。行业方面，生物科技板块涨跌互现，Moderna上涨1.96%，艾伯维上涨2.53%，而Twist Bioscience下跌5.16%，板块内分化明显。Recursion Pharmaceuticals是一家临床阶段的TechBio公司，通过其递归操作系统整合超过50PB的专有数据，在湿实验室实验与干实验室计算工具之间形成迭代循环，用于识别、验证和转化治疗洞见。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"合作协议生变，Recursion股价大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110777245","title":"Tempus与Recursion续签数据许可协议，并新增Recursion RNA基础模型授权合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1110777245","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110777245?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 21:15","pubTimestamp":1789996542,"startTime":"0","endTime":"0","summary":"Tempus AI今日宣布，与Recursion Pharmaceuticals, Inc.达成重要合作升级。双方不仅延长了既有的数据许可协议，更在此基础上签署了一项全新的授权协议——聚焦于Recursion研发的RNA基础模型。通过新协议，Tempus将获得Recursion专有的RNA基础模型使用权，此举旨在进一步丰富其多模态数据能力，并强化在精准医疗领域的算法优势。协议的具体财务条款暂未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","HEAL","BK4139","BK4121","BK4548","LU1861558580.USD","LU1861559042.SGD","RXRX","TEMT","TEMC","BK4539","BK4613","BK4609","ARKG","TEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170977867","title":"Recursion Pharmaceuticals 遭删除其单方面终止协议的权利——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1170977867","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170977867?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 21:13","pubTimestamp":1789996437,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals公司在提交给美国证券交易委员会的文件中显示，该公司已被删除了为便利而单方面终止协议的权利。这一变动意味着，Recursion Pharmaceuticals将不再拥有随时终止协议的选择权，而必须遵循协议中规定的其他终止条款。目前，Recursion Pharmaceuticals尚未对此项变更发表公开评论。随着这一信息的公开，投资者和分析师正在评估其对Recursion Pharmaceuticals长期发展战略及财务状况的潜在影响。SEC文件作为正式的监管披露，其内容的变动通常具有法律效力，因此这一调整值得市场各方深入解读。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4539","RXRX","BK4548","BK4139","BK4611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108711215","title":"Recursion Pharmaceuticals于2026年9月15日与Tempus签署主协议修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1108711215","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108711215?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 21:07","pubTimestamp":1789996050,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals公司宣布，已于2026年9月15日与Tempus达成一项主协议修正案。这一信息源自其向美国证券交易委员会提交的官方文件。根据SEC文件披露的内容，该协议修订涉及双方此前的合作条款，具体细节则未在此次简短公告中展开详述。Recursion Pharmaceuticals以其在人工智能驱动的药物发现平台方面的工作而闻名，而Tempus则在临床数据与分子信息分析领域占据重要位置。截至目前，公司方面尚未就此次修正案对业务运营或财务前景的具体影响发表进一步评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","BK4611","BK4539","BK4548","BK4139","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133649053","title":"Recursion Pharmaceuticals第二季度运营收入730.3万美元，低于IBES预期1190万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133649053","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133649053?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 18:45","pubTimestamp":1785926738,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals（RXRX）公布了第二季度财务数据。其运营收入仅为730.3万美元，远低于IBES估算的1190万美元。此外，该公司在报告期内录得税前亏损1.31006亿美元。这一业绩表现与市场预期存在显著差距，反映出公司当前面临的挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4611","BK4539","RXRX","BK4139","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633137997","title":"市场快讯——美股行情动态-达维塔、奈特-斯威夫特、马德里加尔制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2633137997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633137997?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 23:51","pubTimestamp":1778082717,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.18%，报49,879.46点。标普500指数.SPX上涨1.17%，报7,344.19点；纳斯达克综合指数.IXIC上涨1.48%，报25,700.57点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LUMN","DISO","OXY","UBER","ANET","LCID","ORKA","INGM","SMCI","AMD","AMDY","MDGL","INTC","BCRX","KHC","DECK","CVS","NVAX","NYT","UBEW","RXRX","HUT","OSCR","AVXL","COR","ETR","COP","FRPT","MNKD","LCDL","PODD","RSI","AVTX","CART","DVA","DIS","ON","COTY","CMI","CVX","BZAI","AMDW","XOM","KNX","ELAN","QCOM","GLW","AMDL","MASS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136471","title":"市场快讯——美股行情动态-华特迪士尼、CVS、优步","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633136471?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 21:26","pubTimestamp":1778073970,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMU","INTC","UBER","CVS","ORKA","LCID","RXRX","ARM","OXY","CMI","KHC","SMCZ","COR","GLW","ANET","COP","LUMN","BCRX","SMCI","HUT","ETR","RSI","XOM","QCOM","AMCR","NVAX","DECK","MNKD","SMCX","INGM","ELAN","LCIZ","NVDD","APO","UTHR","NYT","NVDB","AVTX","DIPS","NVDA","CVX","NVDY","MASS","OSCR","NVDG","AMD","COTY","DIS","FRPT","PODD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633184628","title":"热门话题-Recursion股价下跌，因季度营收未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633184628","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633184628?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 18:57","pubTimestamp":1778065053,"startTime":"0","endTime":"0","summary":"热门话题-Recursion股价下跌，因季度营收未达预期5月6日 - ** 药物开发商Recursion Pharmaceuticals RXRX.O的股价在盘前交易中下跌3.9%，报3.25美元** 该公司第一季度营收为650万美元，低于分析师平均预期的1580万美元——路孚特数据** RXRX表示，总营收主要来自合作协议 ** 称本期确认的罗氏 ROPC.S 合作收入减少，是因为上一期某些项目阶段已成功完成** 截至上一交易日收盘，该股年内累计跌幅达17.6%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4548","BK4539","BK4611","RXRX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160129009","title":"OpenAI两大更新！推出药物研发模型挑战谷歌，发布Codex可操作电脑持续性工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1160129009","media":"华尔街见闻","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160129009?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:06","pubTimestamp":1776380807,"startTime":"0","endTime":"0","summary":"OpenAI正式进军AI辅助药物研发领域，向谷歌等竞争对手发起挑战，并引发相关上市公司股价大幅下挫。OpenAI还宣布对旗下Codex产品进行更新，新版本支持与用户协同操控电脑，兼容更多常用工具与应用，并可记忆用户偏好、学习历史操作习惯。不过，Joy Jiao同时强调，OpenAI目前并不认为AI可以独立提出新的疾病治疗方案。Codex更新：拓展日常工具协作能力OpenAI发布Codex更新。","market":"us","thumbnail":"https://static.tigerbbs.com/760056d3ed9e8c1a595c0d9f2094cc4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/760056d3ed9e8c1a595c0d9f2094cc4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770180","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"OpenAI两大更新！推出药物研发模型挑战谷歌，发布Codex可操作电脑持续性工作","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["IQV","SDGR","RXRX","CRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}