美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rum Group Inc

6.69

-0.2750-3.95%

成交量：194.64万

成交额：1,316.81万

市值：33.14亿

市盈率：-11.25

高：6.94

开：6.94

低：6.67

收：6.96

52周最高：10.60

52周最低：4.62

股本：4.96亿

流通股本：1.34亿

量比：0.90

换手率：1.45%

股息：- -

股息率：- -

每股收益(TTM):-0.5945

每股收益(LYR):-0.3212

净资产收益率：-18.41%

总资产收益率：-5.93%

市净率：2.48

市盈率(LYR):-20.81

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Rum Group Inc

交易所：

NASDAQ

成立时间：

2013

员工人数：

156

公司地址：

444 Gulf of Mexico Drive,Longboat Key,Florida,United States

官网：

http://www.rum.group;investors.rumble.com

邮编：

34228

电话：

传真：

- -

简介：

RUM Group Inc.于2013年9月18日注册成立。公司旗下拥有两大核心业务部门：视频平台Rumble和云及人工智能基础设施业务Quake AI。Rumble是一个专注于创作者内容分发和发现的视频分享平台，旨在成为现有社交媒体平台的替代方案。Quake AI则为智能体时代提供计算、数据中心容量和区块链基础设施。两大业务部门携手合作，致力于实现公司“最大限度发挥人类想象力”的使命，通过一个专为重视自由表达的创作者和受众打造的平台，赋予人类创造力以表达的权利。

董事

名称

职位

Chris Pavlovski

Chief Executive Officer, Director

Jerry Naumoff

Director

Katie Biber

Director

Paul Cappuccio

Director

Phil Evershed

Director

Ryan Milnes

Director

股东

名称

职位

Chris Pavlovski

Chief Executive Officer, Director

Tyler Hughes

Chief Operating Officer

Brandon Alexandroff

Chief Financial Officer and Corporate Secretary

Claudio Ramolo

Chief Content Officer

Wojciech Hlibowicki

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RUM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rum Group Inc","latestPrice":6.685,"timestamp":1791824592121,"preClose":6.96,"halted":0,"volume":1946363,"delay":0,"changeRate":-0.03951149425287361,"floatShares":134000000,"shares":495810200,"eps":-0.594486,"marketStatus":"交易中","change":-0.275,"latestTime":"10-12 13:03:14 EDT","open":6.94,"high":6.94,"low":6.67,"amount":13168058.539247,"amplitude":0.038793,"askPrice":6.69,"askSize":1144,"bidPrice":6.68,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.594486,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.96,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:21 EDT","volume":10203,"amount":71149.39614,"timestamp":1791811280122,"change":0.03,"changeRate":0.00431,"amplitude":0.011494},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:59 EDT","volume":27973,"amount":195100.3598,"timestamp":1791590363614,"change":0,"changeRate":0,"amplitude":0.007184},"volumeRatio":0.896776,"impliedVol":0.8983,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":134000000,"roa":"-5.93%","roe":"-18.41%","lyrEps":-0.321231,"volumeRatio":0.896776,"shares":495810200,"dividePrice":0,"high":6.94,"amplitude":0.038793,"preClose":6.96,"low":6.67,"week52Low":4.6197,"pbRate":"2.48","psRate":"28.17","week52High":10.595,"institutionHeld":0,"latestPrice":6.685,"committee":-0.972414,"eps":-0.594486,"divideRate":0,"volume":1946363,"delay":0,"ttmEps":-0.594486,"open":6.94,"prevYearClose":6.32,"prevWeekClose":6.96,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":7.38,"twentyDayClose":8,"sixtyDayClose":5.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"RUM","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-05-14","symbol":"RUM","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-05","symbol":"RUM","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-10","symbol":"RUM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-10","symbol":"RUM","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2026-10-09","current":-11.245008,"percent":0.549849,"low":-272.29554,"twenty":-67.158088,"median":-20.477304,"eighty":-10.1798,"high":-0.093558,"avg":-41.259726,"sd":52.257454,"marketCap":2800133518},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-13","current":-10.009189,"twenty":-107.57079,"median":-23.036537,"eighty":-12.805835,"marketCap":2979965111},{"date":"2025-06-20","current":-10.066059,"twenty":-107.411347,"median":-22.940341,"eighty":-12.742014,"marketCap":2996896731},{"date":"2025-06-27","current":-10.612015,"twenty":-106.933018,"median":-22.88765,"eighty":-12.636968,"marketCap":3159440282},{"date":"2025-07-03","current":-10.668886,"twenty":-106.295247,"median":-22.786704,"eighty":-12.593058,"marketCap":3176371902},{"date":"2025-07-11","current":-10.577893,"twenty":-105.89664,"median":-22.594569,"eighty":-12.506952,"marketCap":3149281310},{"date":"2025-07-18","current":-10.896367,"twenty":-105.763771,"median":-22.476551,"eighty":-12.472419,"marketCap":3244098382},{"date":"2025-07-25","current":-11.055604,"twenty":-105.763771,"median":-22.34682,"eighty":-12.377797,"marketCap":3291506918},{"date":"2025-08-01","current":-9.599722,"twenty":-105.634086,"median":-22.232022,"eighty":-12.334739,"marketCap":2858057447},{"date":"2025-08-08","current":-9.156133,"twenty":-105.099426,"median":-22.133082,"eighty":-12.291114,"marketCap":2725990811},{"date":"2025-08-15","current":-9.06923,"twenty":-104.833687,"median":-21.982395,"eighty":-12.139639,"marketCap":2731354310},{"date":"2025-08-22","current":-8.517875,"twenty":-104.700818,"median":-21.93299,"eighty":-12.097947,"marketCap":2565304234},{"date":"2025-08-29","current":-8.349093,"twenty":-104.169342,"median":-21.763098,"eighty":-12.01184,"marketCap":2514472578},{"date":"2025-09-05","current":-8.022781,"twenty":-103.531571,"median":-21.678283,"eighty":-11.986661,"marketCap":2416198043},{"date":"2025-09-12","current":-8.247823,"twenty":-103.372128,"median":-21.565141,"eighty":-11.934363,"marketCap":2483973584},{"date":"2025-09-19","current":-8.720414,"twenty":-102.521766,"median":-21.429015,"eighty":-11.88798,"marketCap":2626302221},{"date":"2025-09-26","current":-8.090293,"twenty":-101.565109,"median":-21.317654,"eighty":-11.821811,"marketCap":2436530706},{"date":"2025-10-03","current":-8.315336,"twenty":-100.900763,"median":-21.114295,"eighty":-11.662929,"marketCap":2504306247},{"date":"2025-10-10","current":-8.922952,"twenty":-97.858062,"median":-20.776758,"eighty":-11.557023,"marketCap":2687300208},{"date":"2025-10-17","current":-8.43911,"twenty":-96.27692,"median":-20.665397,"eighty":-11.483598,"marketCap":2541582795},{"date":"2025-10-24","current":-7.989024,"twenty":-95.107672,"median":-20.630878,"eighty":-11.427731,"marketCap":2406031712},{"date":"2025-10-31","current":-7.561443,"twenty":-94.367442,"median":-20.147157,"eighty":-11.318859,"marketCap":2277258184},{"date":"2025-11-07","current":-6.627514,"twenty":-92.999421,"median":-19.830856,"eighty":-11.127174,"marketCap":1995989688},{"date":"2025-11-14","current":-6.724746,"twenty":-92.067355,"median":-19.460116,"eighty":-10.978261,"marketCap":1922534288},{"date":"2025-11-21","current":-6.309638,"twenty":-90.344285,"median":-19.376793,"eighty":-10.783128,"marketCap":1803859331},{"date":"2025-11-28","current":-8.02937,"twenty":-89.872632,"median":-19.031381,"eighty":-10.668886,"marketCap":2295512721},{"date":"2025-12-05","current":-9.156091,"twenty":-89.022269,"median":-18.74718,"eighty":-10.576333,"marketCap":2617630459},{"date":"2025-12-12","current":-8.610521,"twenty":-86.6572,"median":-18.352554,"eighty":-10.439129,"marketCap":2461657659},{"date":"2025-12-19","current":-7.99379,"twenty":-85.036198,"median":-18.032446,"eighty":-10.402732,"marketCap":2285340582},{"date":"2025-12-26","current":-8.242854,"twenty":-84.642022,"median":-17.689123,"eighty":-10.327663,"marketCap":2356545555},{"date":"2026-01-02","current":-7.49566,"twenty":-84.247847,"median":-17.629509,"eighty":-10.220747,"marketCap":2142930634},{"date":"2026-01-09","current":-7.863327,"twenty":-83.362048,"median":-17.537378,"eighty":-10.1798,"marketCap":2248042738},{"date":"2026-01-16","current":-7.163574,"twenty":-82.485112,"median":-17.159103,"eighty":-10.068334,"marketCap":2047990670},{"date":"2026-01-23","current":-7.4838,"twenty":-80.252912,"median":-16.895442,"eighty":-10.009189,"marketCap":2139539921},{"date":"2026-01-30","current":-7.116133,"twenty":-79.987173,"median":-16.677592,"eighty":-9.838578,"marketCap":2034427818},{"date":"2026-02-06","current":-6.345219,"twenty":-79.97216,"median":-16.596202,"eighty":-9.631837,"marketCap":1814031471},{"date":"2026-02-13","current":-7.139854,"twenty":-79.05709,"median":-16.387126,"eighty":-9.531478,"marketCap":2041209244},{"date":"2026-02-20","current":-6.878929,"twenty":-78.739319,"median":-16.354141,"eighty":-9.383615,"marketCap":1966613557},{"date":"2026-02-27","current":-6.736606,"twenty":-78.536366,"median":-16.250729,"eighty":-9.156125,"marketCap":1925925001},{"date":"2026-03-06","current":-23.27077,"twenty":-78.134962,"median":-16.217688,"eighty":-9.062882,"marketCap":1904255516},{"date":"2026-03-13","current":-22.607076,"twenty":-77.671803,"median":-16.282445,"eighty":-9.12324,"marketCap":1849945198},{"date":"2026-03-20","current":-21.901901,"twenty":-77.455661,"median":-16.354141,"eighty":-9.152221,"marketCap":1792240486},{"date":"2026-03-27","current":-20.698956,"twenty":-77.239521,"median":-16.496051,"eighty":-9.156125,"marketCap":1693803035},{"date":"2026-04-02","current":-20.781917,"twenty":-77.146889,"median":-16.63251,"eighty":-9.162957,"marketCap":1700591824},{"date":"2026-04-10","current":-21.196726,"twenty":-76.930748,"median":-16.774414,"eighty":-9.189556,"marketCap":1734535773},{"date":"2026-04-17","current":-26.506278,"twenty":-76.807239,"median":-16.992264,"eighty":-9.284573,"marketCap":2169018315},{"date":"2026-04-24","current":-27.045529,"twenty":-76.760923,"median":-17.430178,"eighty":-9.372241,"marketCap":2213145448},{"date":"2026-05-01","current":-31.235097,"twenty":-76.637414,"median":-17.623433,"eighty":-9.449332,"marketCap":2555979329},{"date":"2026-05-08","current":-30.986212,"twenty":-76.529343,"median":-17.667445,"eighty":-9.506286,"marketCap":2535612960},{"date":"2026-05-15","current":-25.38603,"twenty":-76.405834,"median":-18.032446,"eighty":-9.526928,"marketCap":2778514621},{"date":"2026-05-22","current":-25.044235,"twenty":-76.297764,"median":-18.352554,"eighty":-9.544434,"marketCap":2741105000},{"date":"2026-05-29","current":-29.39435,"twenty":-76.236009,"median":-18.72966,"eighty":-9.558083,"marketCap":3217227456},{"date":"2026-06-05","current":-25.417102,"twenty":-76.189693,"median":-18.89804,"eighty":-9.579249,"marketCap":2781915496},{"date":"2026-06-12","current":-23.428478,"twenty":-75.88092,"median":-19.371568,"eighty":-9.612568,"marketCap":2564259516},{"date":"2026-06-18","current":-22.651671,"twenty":-75.386884,"median":-19.419281,"eighty":-9.648162,"marketCap":2479237649},{"date":"2026-06-26","current":-19.389085,"twenty":-75.186182,"median":-19.435873,"eighty":-9.718013,"marketCap":2122145806},{"date":"2026-07-02","current":-19.513374,"twenty":-74.877409,"median":-19.460116,"eighty":-9.736211,"marketCap":2135749305},{"date":"2026-07-10","current":-23.283499,"twenty":-74.259862,"median":-19.467769,"eighty":-9.81583,"marketCap":2548391554},{"date":"2026-07-17","current":-20.874861,"twenty":-73.719511,"median":-19.587577,"eighty":-9.838578,"marketCap":2284764842},{"date":"2026-07-24","current":-21.860213,"twenty":-72.25284,"median":-19.699808,"eighty":-9.849952,"marketCap":2392612133},{"date":"2026-07-31","current":-21.531763,"twenty":-72.067576,"median":-19.904157,"eighty":-9.950044,"marketCap":2356663036},{"date":"2026-08-07","current":-22.626598,"twenty":-71.403714,"median":-20.247858,"eighty":-9.993265,"marketCap":2476493360},{"date":"2026-08-14","current":-19.044881,"twenty":-71.125819,"median":-20.026633,"eighty":-10.006914,"marketCap":3016143817},{"date":"2026-08-21","current":-21.292884,"twenty":-70.971432,"median":-20.247858,"eighty":-10.027387,"marketCap":3372160793},{"date":"2026-08-28","current":-23.818731,"twenty":-70.446519,"median":-20.459355,"eighty":-10.059235,"marketCap":3772179867},{"date":"2026-09-04","current":-22.833651,"twenty":-70.014237,"median":-20.491551,"eighty":-10.066059,"marketCap":3616172428},{"date":"2026-09-11","current":-18.602858,"twenty":-69.798096,"median":-20.491551,"eighty":-10.072884,"marketCap":2946140480},{"date":"2026-09-18","current":-22.454774,"twenty":-68.640198,"median":-20.491551,"eighty":-10.084258,"marketCap":3556169567},{"date":"2026-09-25","current":-21.722278,"twenty":-67.837388,"median":-20.647504,"eighty":-10.129754,"marketCap":3440164036},{"date":"2026-10-02","current":-19.297466,"twenty":-67.405106,"median":-20.630878,"eighty":-10.170701,"marketCap":3056145725},{"date":"2026-10-09","current":-17.680924,"twenty":-67.158088,"median":-20.477304,"eighty":-10.1798,"marketCap":2800133518}],"updateTime":1791823235009},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":608737847,"yearFounded":2013,"employeeNum":156,"address":"444 Gulf of Mexico Drive,Longboat Key,Florida,United States","zipCode":"34228","officePhone":"(941) 210-0196","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.rum.group;investors.rumble.com","stockEarnings":[{"period":"1week","weight":-0.0812},{"period":"1month","weight":-0.0745},{"period":"3month","weight":0.1354},{"period":"6month","weight":0.3948},{"period":"1year","weight":-0.1223},{"period":"ytd","weight":0.1013}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RUM Group Inc.于2013年9月18日注册成立。公司旗下拥有两大核心业务部门：视频平台Rumble和云及人工智能基础设施业务Quake AI。Rumble是一个专注于创作者内容分发和发现的视频分享平台，旨在成为现有社交媒体平台的替代方案。Quake AI则为智能体时代提供计算、数据中心容量和区块链基础设施。两大业务部门携手合作，致力于实现公司“最大限度发挥人类想象力”的使命，通过一个专为重视自由表达的创作者和受众打造的平台，赋予人类创造力以表达的权利。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.228459},{"month":2,"riseRate":0.2,"avgChangeRate":-0.095861},{"month":3,"riseRate":0.4,"avgChangeRate":0.027785},{"month":4,"riseRate":0.6,"avgChangeRate":0.057912},{"month":5,"riseRate":0.5,"avgChangeRate":0.061234},{"month":6,"riseRate":0,"avgChangeRate":-0.098473},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.004478},{"month":8,"riseRate":0.333333,"avgChangeRate":0.067539},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.090241},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.02783},{"month":11,"riseRate":0.4,"avgChangeRate":-0.004822},{"month":12,"riseRate":0.6,"avgChangeRate":0.102593}],"exchange":"NASDAQ","name":"Rum Group Inc","nameEN":"Rum Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":{"directors":[{"name":"Chris Pavlovski","position":"Chief Executive Officer, Director"},{"name":"Jerry Naumoff","position":"Director"},{"name":"Katie Biber","position":"Director"},{"name":"Paul Cappuccio","position":"Director"},{"name":"Phil Evershed","position":"Director"},{"name":"Ryan Milnes","position":"Director"}],"executives":[{"name":"Chris Pavlovski","position":"Chief Executive Officer, Director"},{"name":"Tyler Hughes","position":"Chief Operating Officer"},{"name":"Brandon Alexandroff","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Claudio Ramolo","position":"Chief Content Officer"},{"name":"Wojciech Hlibowicki","position":"Chief Technology Officer"}]}}}