美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Root, Inc.

48.46

-0.6700-1.36%

成交量：5.70万

成交额：279.19万

市值：7.51亿

市盈率：13.54

高：49.90

开：49.29

低：48.31

收：49.13

52周最高：91.00

52周最低：40.91

股本：1,549.33万

流通股本：1,270.07万

量比：0.50

换手率：0.45%

股息：- -

股息率：- -

每股收益(TTM):3.58

每股收益(LYR):2.36

净资产收益率：15.37%

总资产收益率：3.31%

市净率：2.29

市盈率(LYR):20.53

数据加载中...

总览公司新闻资讯公告

【双语】外交部例行记者会 / MFA Regular Press Conference (2026年9月29日)

Spencer Jakab | 投资者应当期盼加息——真的

macOS 屏幕共享漏洞遭利用，黑客获取 Root 权限并部署 XMR 挖矿程序

美国研究综述-Accendra Health、Celestica、Sionna Therapeutics

市场快讯——美股行情动态-Braveheart Bio、Paysign、Hertz Global

保险公司Root因下调有效保单指引而股价重挫

美国研究综述-Alliant Energy、Prog Holdings、Travelers

美国研究综述-Alliant Energy、Prog Holdings、Travelers

Root与Hugo携手合作，为追求灵活性的驾驶者拓宽经济型车险获取渠道

Linux 爆出高危漏洞，可 10 行代码提权至 Root，加密行业基础设施面临潜在风险

Root Inc信贷协议包含2亿美元优先有担保定期贷款已于2026年5月4日全额拨付——SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ROOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":48.46,"timestamp":1791827035884,"preClose":49.13,"halted":0,"volume":56994,"delay":0,"changeRate":-0.013637288825564862,"floatShares":12700700,"shares":15493252,"eps":3.58,"marketStatus":"交易中","change":-0.67,"latestTime":"10-12 13:44:05 EDT","open":49.29,"high":49.9,"low":48.3101,"amount":2791942.2804,"amplitude":0.032361,"askPrice":48.55,"askSize":10,"bidPrice":48.39,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.58,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":49.13,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.13,"latestTime":"09:17 EDT","volume":165,"amount":8098.230525,"timestamp":1791811062976,"change":-0.03,"changeRate":-0.000611,"amplitude":0.031885},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.13,"latestTime":"19:38 EDT","volume":7575,"amount":372042.685,"timestamp":1791589096847,"change":-0.12,"changeRate":-0.002442,"amplitude":0.002442},"volumeRatio":0.500272,"impliedVol":0.8677,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":12700700,"roa":"3.31%","roe":"15.37%","lyrEps":2.36,"volumeRatio":0.500272,"shares":15493252,"dividePrice":0,"high":49.9,"amplitude":0.032361,"preClose":49.13,"low":48.3101,"week52Low":40.91,"pbRate":"2.29","psRate":"0.48","week52High":91,"institutionHeld":0,"latestPrice":48.46,"committee":0.428571,"eps":3.58,"divideRate":0,"volume":56994,"delay":0,"ttmEps":3.58,"open":49.29,"prevYearClose":72.23,"prevWeekClose":49.13,"prevMonthClose":46.11,"prevQuarterClose":46.11,"fiveDayClose":47.42,"twentyDayClose":54.33,"sixtyDayClose":59.63,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"ROOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.66,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"ROOT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2026-05-06","symbol":"ROOT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.09},{"market":"US","date":"2026-02-25","symbol":"ROOT","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-11-05","symbol":"ROOT","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2026-10-09","current":13.608939,"percent":0.679739,"low":-133.091592,"twenty":-2.506501,"median":-0.495418,"eighty":17.658488,"high":92.496164,"avg":2.376094,"sd":29.127111,"marketCap":752352317},"quantilePoints":[{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-16","current":39.418709,"twenty":-7.965394,"median":-0.987316,"eighty":-0.303801,"marketCap":2085249697},{"date":"2025-05-23","current":37.760166,"twenty":-7.960274,"median":-0.976064,"eighty":-0.300071,"marketCap":1997512790},{"date":"2025-05-30","current":36.4008,"twenty":-7.909097,"median":-0.973829,"eighty":-0.29818,"marketCap":1925602329},{"date":"2025-06-06","current":40.42371,"twenty":-7.873019,"median":-0.955364,"eighty":-0.294618,"marketCap":2138414269},{"date":"2025-06-13","current":45.175682,"twenty":-7.846948,"median":-0.935182,"eighty":-0.291947,"marketCap":2389793570},{"date":"2025-06-20","current":39.354807,"twenty":-7.833604,"median":-0.917722,"eighty":-0.289872,"marketCap":2081869291},{"date":"2025-06-27","current":37.121148,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"marketCap":1963708727},{"date":"2025-07-03","current":36.223618,"twenty":-7.764627,"median":-0.901746,"eighty":-0.285947,"marketCap":1916229384},{"date":"2025-07-11","current":35.334802,"twenty":-7.736626,"median":-0.887397,"eighty":-0.28297,"marketCap":1869211006},{"date":"2025-07-18","current":36.880064,"twenty":-7.699235,"median":-0.883164,"eighty":-0.278316,"marketCap":1950955376},{"date":"2025-07-25","current":35.912823,"twenty":-7.697293,"median":-0.882249,"eighty":-0.275205,"marketCap":1899788318},{"date":"2025-08-01","current":35.154715,"twenty":-7.694384,"median":-0.879229,"eighty":-0.271159,"marketCap":1859684407},{"date":"2025-08-08","current":17.081041,"twenty":-7.690033,"median":-0.876446,"eighty":-0.26884,"marketCap":1393812946},{"date":"2025-08-15","current":16.954206,"twenty":-7.685135,"median":-0.869153,"eighty":-0.264778,"marketCap":1383463233},{"date":"2025-08-22","current":16.675927,"twenty":-7.671224,"median":-0.853739,"eighty":-0.262298,"marketCap":1360755652},{"date":"2025-08-29","current":17.08672,"twenty":-7.648274,"median":-0.851387,"eighty":-0.260014,"marketCap":1394276366},{"date":"2025-09-05","current":17.779579,"twenty":-7.644399,"median":-0.849112,"eighty":-0.258681,"marketCap":1450813609},{"date":"2025-09-12","current":18.85862,"twenty":-7.640657,"median":-0.848119,"eighty":-0.25538,"marketCap":1538863413},{"date":"2025-09-19","current":19.114183,"twenty":-7.637618,"median":-0.845102,"eighty":-0.247454,"marketCap":1559717313},{"date":"2025-09-26","current":17.277919,"twenty":-7.637486,"median":-0.843197,"eighty":-0.245828,"marketCap":1409878174},{"date":"2025-10-03","current":17.221127,"twenty":-7.634737,"median":-0.840713,"eighty":-0.243704,"marketCap":1405243973},{"date":"2025-10-10","current":15.708576,"twenty":-7.622404,"median":-0.838776,"eighty":-0.239119,"marketCap":1281819775},{"date":"2025-10-17","current":14.271746,"twenty":-7.607614,"median":-0.835526,"eighty":-0.237735,"marketCap":1164574510},{"date":"2025-10-24","current":14.644678,"twenty":-7.56973,"median":-0.83393,"eighty":-0.233267,"marketCap":1195005758},{"date":"2025-10-31","current":14.654144,"twenty":-7.550728,"median":-0.827995,"eighty":-0.228805,"marketCap":1195778124},{"date":"2025-11-07","current":23.223307,"twenty":-7.511053,"median":-0.817969,"eighty":-0.222418,"marketCap":1256380930},{"date":"2025-11-14","current":23.564447,"twenty":-7.480273,"median":-0.809134,"eighty":-0.218098,"marketCap":1274836594},{"date":"2025-11-21","current":19.788976,"twenty":-7.452494,"median":-0.801211,"eighty":-0.215123,"marketCap":1070583577},{"date":"2025-11-28","current":23.188907,"twenty":-7.381919,"median":-0.794512,"eighty":-0.213448,"marketCap":1254519855},{"date":"2025-12-05","current":23.366643,"twenty":-7.345194,"median":-0.787644,"eighty":-0.207263,"marketCap":1264135411},{"date":"2025-12-12","current":24.246727,"twenty":-7.252625,"median":-0.783701,"eighty":-0.204853,"marketCap":1311747921},{"date":"2025-12-19","current":22.093819,"twenty":-7.212178,"median":-0.77727,"eighty":-0.200422,"marketCap":1195275624},{"date":"2025-12-26","current":21.296871,"twenty":-7.185771,"median":-0.774078,"eighty":-0.197569,"marketCap":1152160712},{"date":"2026-01-02","current":20.706326,"twenty":-7.113673,"median":-0.765152,"eighty":-0.196043,"marketCap":1120212253},{"date":"2026-01-09","current":21.746946,"twenty":-7.07864,"median":-0.759714,"eighty":-0.191979,"marketCap":1176509781},{"date":"2026-01-16","current":20.671926,"twenty":-6.995943,"median":-0.75333,"eighty":-0.188029,"marketCap":1118351177},{"date":"2026-01-23","current":19.763175,"twenty":-6.97141,"median":-0.750643,"eighty":-0.186093,"marketCap":1069187771},{"date":"2026-01-30","current":18.046009,"twenty":-6.906514,"median":-0.746101,"eighty":-0.182428,"marketCap":976289094},{"date":"2026-02-06","current":16.535247,"twenty":-6.836866,"median":-0.735881,"eighty":-0.176486,"marketCap":894556870},{"date":"2026-02-13","current":17.054124,"twenty":-6.793675,"median":-0.730771,"eighty":-0.169141,"marketCap":922628089},{"date":"2026-02-20","current":17.656135,"twenty":-6.761098,"median":-0.727793,"eighty":14.294463,"marketCap":955196907},{"date":"2026-02-27","current":23.44162,"twenty":-6.725656,"median":-0.725399,"eighty":14.761669,"marketCap":897814051},{"date":"2026-03-06","current":19.494071,"twenty":-6.652654,"median":-0.718217,"eighty":15.043356,"marketCap":746622912},{"date":"2026-03-13","current":18.616838,"twenty":-6.572692,"median":-0.711035,"eighty":15.459071,"marketCap":713024880},{"date":"2026-03-20","current":18.170098,"twenty":-6.533445,"median":-0.706774,"eighty":15.763853,"marketCap":695914772},{"date":"2026-03-27","current":19.453458,"twenty":-6.439834,"median":-0.701756,"eighty":16.514542,"marketCap":745067447},{"date":"2026-04-02","current":17.569031,"twenty":-6.364193,"median":-0.698973,"eighty":16.667976,"marketCap":672893899},{"date":"2026-04-10","current":18.933616,"twenty":-6.338276,"median":-0.694999,"eighty":16.77058,"marketCap":725157503},{"date":"2026-04-17","current":21.017045,"twenty":-6.245504,"median":-0.687839,"eighty":16.92316,"marketCap":804952827},{"date":"2026-04-24","current":21.914585,"twenty":-6.104221,"median":-0.684246,"eighty":17.052314,"marketCap":839328590},{"date":"2026-05-01","current":22.506266,"twenty":-5.99753,"median":-0.679668,"eighty":17.227185,"marketCap":861989969},{"date":"2026-05-08","current":16.371596,"twenty":-5.836059,"median":-0.673528,"eighty":17.343809,"marketCap":900437759},{"date":"2026-05-15","current":16.269432,"twenty":-5.772817,"median":-0.664337,"eighty":17.343809,"marketCap":894818775},{"date":"2026-05-22","current":16.646386,"twenty":-5.621315,"median":-0.658371,"eighty":17.343809,"marketCap":915551223},{"date":"2026-05-29","current":15.106919,"twenty":-5.512754,"median":-0.654087,"eighty":17.349396,"marketCap":830880540},{"date":"2026-06-05","current":15.147204,"twenty":-5.356476,"median":-0.648308,"eighty":17.343809,"marketCap":833096221},{"date":"2026-06-12","current":15.751481,"twenty":-5.279368,"median":-0.644001,"eighty":17.343809,"marketCap":866331443},{"date":"2026-06-18","current":13.955916,"twenty":-5.137249,"median":-0.643896,"eighty":17.343809,"marketCap":767575356},{"date":"2026-06-26","current":15.032104,"twenty":-5.043076,"median":-0.631933,"eighty":17.349396,"marketCap":826765703},{"date":"2026-07-02","current":17.267928,"twenty":-4.600848,"median":-0.628565,"eighty":17.349396,"marketCap":949736022},{"date":"2026-07-10","current":18.531154,"twenty":-4.340163,"median":-0.618344,"eighty":17.5472,"marketCap":1019213462},{"date":"2026-07-17","current":17.101032,"twenty":-3.846336,"median":-0.608888,"eighty":17.581215,"marketCap":940556771},{"date":"2026-07-24","current":16.557183,"twenty":-3.21462,"median":-0.604324,"eighty":17.581215,"marketCap":910645071},{"date":"2026-07-31","current":16.701059,"twenty":-3.142404,"median":-0.603014,"eighty":17.658488,"marketCap":918558219},{"date":"2026-08-07","current":13.44612,"twenty":-3.023047,"median":-0.593048,"eighty":17.658488,"marketCap":782564158},{"date":"2026-08-14","current":13.265099,"twenty":-2.977912,"median":-0.588362,"eighty":17.658488,"marketCap":772028747},{"date":"2026-08-21","current":15.282948,"twenty":-2.977912,"median":-0.586161,"eighty":17.658488,"marketCap":889467597},{"date":"2026-08-28","current":14.653369,"twenty":-2.961864,"median":-0.557021,"eighty":17.658488,"marketCap":852826056},{"date":"2026-09-04","current":14.74521,"twenty":-2.767863,"median":-0.554789,"eighty":17.658488,"marketCap":858171228},{"date":"2026-09-11","current":14.053072,"twenty":-2.678481,"median":-0.54213,"eighty":17.658488,"marketCap":817888773},{"date":"2026-09-18","current":13.520658,"twenty":-2.624855,"median":-0.53658,"eighty":17.658488,"marketCap":786902269},{"date":"2026-09-25","current":12.72736,"twenty":-2.558657,"median":-0.53147,"eighty":17.658488,"marketCap":740732378},{"date":"2026-10-02","current":12.301429,"twenty":-2.530573,"median":-0.516139,"eighty":17.658488,"marketCap":715943174},{"date":"2026-10-09","current":12.927016,"twenty":-2.506501,"median":-0.495418,"eighty":17.658488,"marketCap":752352317}],"updateTime":1791824242782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671221336","title":"【双语】外交部例行记者会 / MFA Regular Press Conference (2026年9月29日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221336","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221336?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:53","pubTimestamp":1790733180,"startTime":"0","endTime":"0","summary":"月29人郭嘉昆 September29总台央视记者：今天是《中日联合声明》发表54周年纪念日。当前中日关系面临严重困难，请问中方如何看待《中日联合声明》等四个政治文件的历史和现实意义？ CCTV:To ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260930/c680393334.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260930/c680393334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["ROOT","BK4551","IGIC","BK4185","JYNT","PPLI","BK4077","BK4107","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164712043","title":"Spencer Jakab | 投资者应当期盼加息——真的","url":"https://stock-news.laohu8.com/highlight/detail?id=1164712043","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164712043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 03:16","pubTimestamp":1789499783,"startTime":"0","endTime":"0","summary":"股票投资者最好希望美联储明天宣布加息。没错，这确实是认真的——因为比起不加息的后果，这反而是更好的选择。周一，10年期美国国债收益率突破了5%，触及2007年以来的最高盘中水平。这一基准——而非美联储官员们所决定的隔夜利率——才是真正左右股市走势和购房者命运的关键所在。市场对美联储政策制定者遏制通胀决心存疑，这削弱了央行对债券市场的影响力。若美联储再次选择按兵不动，市场的反应可能重演7月的情形——当时美联储维持利率不变——甚至可能更糟，正如Spencer Jakab在今日的Markets A.M.通讯中所指出的那样。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","TLH","KBE","LQD","OOQB","SCHO","US10Y.BOND","RAUS","PBDC","EDV","TYO","UDN","BK4505","VGLT","BSV","ISBC","US5Y.BOND","NEMD","BOND","CIVG","GOVT","IEI","SKRE","ZROZ","LIAJ","TMF","GOLY","VGIT","US30Y.BOND","BK4107","US3Y.BOND","MUNX","WAMA","BOXX","BK4211","UUP","BK4551","ROOT","HAWG","SHY","TBIL","TBT","VCIT","BND","UBT","HYG","XBIL","SHV","MYCN","TIP","TLT","FAZ","AGG","GBIL","MINT","BIL","TLTW","NGHT","US7Y.BOND","USHY","EIM","VGSH","XLRI","US2Y.BOND","DBND","JPST","VCSH","US12M.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660173100","title":"macOS 屏幕共享漏洞遭利用，黑客获取 Root 权限并部署 XMR 挖矿程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2660173100","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660173100?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 15:04","pubTimestamp":1786950240,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据荷兰国家网络安全中心 (NCSC-NL) 确认，攻击者正在利用 macOS 屏幕共享功能中的严重身份验证漏洞 CVE-2026-65400，对暴露在互联网中的 Mac 设备发起攻击。该漏洞 CVSS 评分为 9.8，攻击者无需有效凭证即可绕过身份验证并获得系统 Root 权限。NCSC-NL 表示，已收到多起主动利用报告，受影响设备的 5900 端口可直接从互联网访问。在目前确认的案例中，攻击者均成功取得 Root 权限，并在受感染 Mac 设备上部署门罗币 (XMR) 挖矿程序。苹果已于近期通过 macOS Tahoe 26.6.1、Sequoia 15.7.9 和 Sonoma 14.8.9 修复该漏洞。Security Affairs 提醒，启用屏幕共享且尚未更新系统的用户应尽快完成升级；如暂时无法更新，则应关闭屏幕共享功能，避免将 5900 端口暴露于互联网。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ROOT","BK4505","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998788","title":"美国研究综述-Accendra Health、Celestica、Sionna Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 16:11","pubTimestamp":1786435905,"startTime":"0","endTime":"0","summary":"美国研究综述-Accendra Health、Celestica、Sionna Therapeutics路透8月11日-周二，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Accendra Health、Celestica和Sionna Therapeutics。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4480H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","PRI","DKNG","IETC","AMAT","LRCX","RPD","DASH","SKWD","SYRE","TEK","VNQ","DKUP","WBTN","AIOT","ORKA","RGA","RCKT","PRU","EBAY","SCHH","HIMS","VRTX","PBE","ROOT","CLBK","MET","SHOC","ACH","EQH","CEVA","PUBM","TENX","THNR","AFG","LIF","BBIO","MO","SPG","AFL","MKTX","SION","ETSY","EXPE","CLS","NABL","HEAL","LYFT","INTU","EPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657597666","title":"市场快讯——美股行情动态-Braveheart Bio、Paysign、Hertz Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2657597666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657597666?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 01:45","pubTimestamp":1786038322,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报53,886.07点；标普500指数.SPX下跌0.28%，报7,701.81点；纳斯达克综合指数.IXIC下跌0.10%，报26,337.82点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T44328R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","IOVA","ZTS","EPAM","CHYM","PZZA","RL","VCTR","SRE","FRT","RCBC","GBFH","KVUE","HWM","KDP","NVAX","FIG","SPCX","U","WDC","MRNA","VTRS","RXO","CEG","RDVT","ROOT","TPG","PH","PRMB","CELH","UWMC","LNG","SRRK","SITM","HTZ","APP","BRVE","SNDK","MAC","PAYC","FOUR","MTSI","BDX","BLLN","INSM","LCLN","FISV","DDOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657655569","title":"保险公司Root因下调有效保单指引而股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2657655569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657655569?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 00:00","pubTimestamp":1786032039,"startTime":"0","endTime":"0","summary":"BUZZ-保险公司Root因下调有效保单指引而股价重挫8月6日-** 保险公司RootROOT.O的股价暴跌19.5%，至48.5美元**该公司周三将2026年有效保单数量的预期从此前预估的9%增长下调至持平，主要原因是竞争环境严峻，尤其是直销渠道** “第二季度，直接销售渠道的竞争环境依然严峻，各保险公司一方面增加了营销支出，另一方面又下调了价格，”联合创始人兼首席执行官蒂姆（Alex Timm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S443209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","ROOT","BK4505","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649966525","title":"美国研究综述-Alliant Energy、Prog Holdings、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649966525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649966525?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 15:44","pubTimestamp":1783496688,"startTime":"0","endTime":"0","summary":"美国研究综述-Alliant Energy、Prog Holdings、Travelers路透7月8日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Alliant Energy、Prog Holdings和Travelers。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE","SHW","ALL","PFE","FDIG","SAM","IAI","AIZ","MKL","MNST","PLMR","SPGI","MIDD","HIPO","LNT","AJG","ATLC","CINF","IAK","VSEC","CHTR","PINS","EZPW","XAR","WULF","PRG","AQWA","PUI","ROOT","PGR","AFG","OZEM","SKWD","CMC","CRNX","PPG","RSPU","VERA","TRV","SIGI","CACC","THG","DTE","NP","RLAY","ENVA","AWK","GM","SNAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649796654","title":"美国研究综述-Alliant Energy、Prog Holdings、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649796654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649796654?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 15:44","pubTimestamp":1783496688,"startTime":"0","endTime":"0","summary":"美国研究综述-Alliant Energy、Prog Holdings、Travelers路透7月8日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Alliant Energy、Prog Holdings和Travelers。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","DTE","RSPU","HIPO","ENVA","PLMR","PRG","CMC","SKWD","WULF","CACC","CINF","AFG","TRV","KBWP","MIDD","SPGI","PPG","ROOT","AWK","SNAG","SOCL","AJG","GM","MNST","SHW","PFE","ALL","EZPW","LNT","NP","PGR","PUI","SAM","MKL","VSEC","RLAY","SIGI","SRE","CHTR","VERA","AIZ","IAI","WULX","THG","AQWA","CRNX","RSPS","ATLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108926204","title":"Root与Hugo携手合作，为追求灵活性的驾驶者拓宽经济型车险获取渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1108926204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108926204?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 04:08","pubTimestamp":1780603732,"startTime":"0","endTime":"0","summary":"Root, Inc. 与 Hugo 宣布建立合作伙伴关系，旨在共同扩展可负担汽车保险产品的覆盖范围，以满足那些寻求更高灵活性与定制化服务的驾驶者的需求。此次合作将整合双方在技术平台与用户数据方面的优势，为市场提供更具竞争力的创新保险解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4107","BK4505","ROOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634419817","title":"Linux 爆出高危漏洞，可 10 行代码提权至 Root，加密行业基础设施面临潜在风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2634419817","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634419817?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 23:31","pubTimestamp":1778340661,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“Copy Fail”是近期曝光的 Linux 内核本地提权漏洞，影响自 2017 年以来的大量主流 Linux 发行版。研究人员表示，攻击者在获得普通用户权限后，可利用约 10 行 Python 代码迅速获取 Root 最高权限。美国网络安全与基础设施安全局（CISA）已将该漏洞列入“已被利用漏洞目录（KEV）”。由于大量加密基础设施依赖 Linux，包括交易所、验证节点、矿池、托管钱包与云端交易系统等，该漏洞正引发加密行业高度关注。分析指出，一旦攻击者利用漏洞攻破相关服务器，可能进一步窃取私钥、控制验证节点、获取管理员权限甚至发起勒索攻击。虽然漏洞本身并不直接影响区块链协议，但底层 Linux 系统被攻陷后，仍可能对加密生态造成严重运营与资金风险。业内人士同时警告，随着 AI 辅助漏洞挖掘能力增强，未来类似底层安全问题可能被更快发现与武器化，加密行业对服务器与操作系统安全的依赖风险正在上升。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4551","ROOT","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148868819","title":"Root Inc信贷协议包含2亿美元优先有担保定期贷款 已于2026年5月4日全额拨付——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1148868819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148868819?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 04:49","pubTimestamp":1778100553,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，Root Inc已达成一项信贷协议，其中包含一笔总额2亿美元的优先有担保定期贷款。该笔贷款已于2026年5月4日完成全额资金拨付。\n此项融资安排将为Root Inc提供重要的营运资金支持，有助于公司强化资本结构并推进业务发展战略。作为优先有担保贷款，该融资工具在偿债顺序上享有优先权，体现了金融机构对该公司信用状况的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4551","BK4505","ROOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}