美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Capital Acquisition Corp II

10.19

-0.0100-0.10%

成交量：8,627

成交额：8.79万

市值：3.19亿

市盈率：56.80

高：10.19

开：10.19

低：10.19

收：10.20

52周最高：10.20

52周最低：9.90

股本：3,132.67万

流通股本：2,000.00万

量比：0.22

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.1794

每股收益(LYR):0.1224

净资产收益率：--

总资产收益率：--

市净率：-46.43

市盈率(LYR):83.28

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RNGT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGT\",,,,,undefined,":{"symbol":"RNGT","market":"US","secType":"STK","nameCN":"Range Capital Acquisition Corp II","latestPrice":10.19,"timestamp":1791910824131,"preClose":10.2,"halted":0,"volume":8627,"delay":0,"changeRate":-0.0009803921568627243,"floatShares":20000000,"shares":31326700,"eps":0.1794,"marketStatus":"交易中","change":-0.01,"latestTime":"10-13 15:21:00 EDT","open":10.1901,"high":10.1901,"low":10.19,"amount":87909.802906,"amplitude":0.00001,"askPrice":10.2,"askSize":800,"bidPrice":10.19,"bidSize":112845,"shortable":3,"etf":0,"ttmEps":0.1794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.2,"volumeRatio":0.222471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGT\",,,,,undefined,":{"symbol":"RNGT","floatShares":20000000,"roa":"--","roe":"--","lyrEps":0.122365,"volumeRatio":0.222471,"shares":31326700,"dividePrice":0,"high":10.1901,"amplitude":0.00001,"preClose":10.2,"low":10.19,"week52Low":9.8977,"pbRate":"-46.43","week52High":10.2,"institutionHeld":0,"latestPrice":10.19,"committee":0.985921,"eps":0.1794,"divideRate":0,"volume":8627,"delay":0,"ttmEps":0.1794,"open":10.1901,"prevYearClose":9.98,"prevWeekClose":10.19,"prevMonthClose":10.19,"prevQuarterClose":10.19,"fiveDayClose":10.19,"twentyDayClose":10.18,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RNGT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"RNGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"盘前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-03-24","symbol":"RNGT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNGT","date":"2026-10-12","current":56.800446,"percent":0.946565,"low":170.378849,"twenty":171.231596,"median":172.425442,"eighty":173.448738,"high":173.789837,"avg":172.316083,"sd":0.974582,"marketCap":319218736},"quantilePoints":[{"date":"2026-04-02","current":170.378849,"twenty":170.378849,"median":170.378849,"eighty":170.378849,"marketCap":312953403},{"date":"2026-04-10","current":170.549398,"twenty":170.378849,"median":170.549398,"eighty":170.890497,"marketCap":313266670},{"date":"2026-04-17","current":170.890497,"twenty":170.549398,"median":170.890497,"eighty":170.890497,"marketCap":313893203},{"date":"2026-04-24","current":170.719947,"twenty":170.549398,"median":170.890497,"eighty":170.890497,"marketCap":313579936},{"date":"2026-05-01","current":171.572695,"twenty":170.549398,"median":170.890497,"eighty":170.890497,"marketCap":315146270},{"date":"2026-05-08","current":171.572695,"twenty":170.719947,"median":170.890497,"eighty":171.061047,"marketCap":315146270},{"date":"2026-05-15","current":171.743244,"twenty":170.719947,"median":170.890497,"eighty":171.231596,"marketCap":315459536},{"date":"2026-05-22","current":171.743244,"twenty":170.890497,"median":170.890497,"eighty":171.231596,"marketCap":315459536},{"date":"2026-05-29","current":171.743244,"twenty":170.890497,"median":171.061047,"eighty":171.572695,"marketCap":315459536},{"date":"2026-06-05","current":171.913793,"twenty":170.890497,"median":171.231596,"eighty":171.743244,"marketCap":315772803},{"date":"2026-06-12","current":171.743244,"twenty":170.890497,"median":171.231596,"eighty":171.743244,"marketCap":315459536},{"date":"2026-06-18","current":171.913793,"twenty":170.890497,"median":171.231596,"eighty":171.811464,"marketCap":315772803},{"date":"2026-06-26","current":172.084343,"twenty":170.890497,"median":171.231596,"eighty":171.913793,"marketCap":316086070},{"date":"2026-07-02","current":172.425442,"twenty":170.890497,"median":171.572695,"eighty":171.913793,"marketCap":316712603},{"date":"2026-07-10","current":173.278188,"twenty":170.890497,"median":171.743244,"eighty":172.084343,"marketCap":318278936},{"date":"2026-07-17","current":172.595991,"twenty":170.890497,"median":171.743244,"eighty":172.254892,"marketCap":317025870},{"date":"2026-07-24","current":172.595991,"twenty":170.890497,"median":171.743244,"eighty":172.425442,"marketCap":317025870},{"date":"2026-07-31","current":172.425442,"twenty":170.890497,"median":171.743244,"eighty":172.425442,"marketCap":316712603},{"date":"2026-08-07","current":172.691499,"twenty":170.890497,"median":171.913793,"eighty":172.425442,"marketCap":317201299},{"date":"2026-08-14","current":173.107639,"twenty":170.924607,"median":171.913793,"eighty":172.595991,"marketCap":317965670},{"date":"2026-08-21","current":172.76654,"twenty":171.061047,"median":171.913793,"eighty":172.595991,"marketCap":317339136},{"date":"2026-08-28","current":173.107639,"twenty":171.061047,"median":171.999068,"eighty":172.691499,"marketCap":317965670},{"date":"2026-09-04","current":173.278188,"twenty":171.095157,"median":172.084343,"eighty":172.691499,"marketCap":318278936},{"date":"2026-09-11","current":173.448738,"twenty":171.231596,"median":172.084343,"eighty":172.93709,"marketCap":318592203},{"date":"2026-09-18","current":173.448738,"twenty":171.231596,"median":172.254892,"eighty":172.93709,"marketCap":318592203},{"date":"2026-09-25","current":173.448738,"twenty":171.231596,"median":172.254892,"eighty":173.107639,"marketCap":318592203},{"date":"2026-10-02","current":173.789837,"twenty":171.231596,"median":172.425442,"eighty":173.278188,"marketCap":319218736},{"date":"2026-10-09","current":173.789837,"twenty":171.231596,"median":172.425442,"eighty":173.448738,"marketCap":319218736},{"date":"2026-10-12","current":173.789837,"twenty":171.231596,"median":172.425442,"eighty":173.448738,"marketCap":319218736}],"updateTime":1791919260184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}