美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi RIVN 2x Daily ETF

14.04

-1.0334-6.86%

成交量：462

成交额：6,674

市值：28.07万

市盈率：- -

高：14.45

开：14.45

低：14.04

收：15.07

52周最高：27.71

52周最低：14.04

股本：2.00万

流通股本：2.00万

量比：0.69

换手率：2.31%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

交付暴增 85% 难阻死叉，Rivian(RIVN.US) 稀释风险引恐慌

如何看待未来几年锂价走势？国城矿业回应

为什么美国市场的电动汽车销量平平，而欧洲市场却异常火爆

美国电动汽车制造商Rivian获大众集团10亿美元贷款

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RIVC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVC\",,,,,undefined,":{"symbol":"RIVC","market":"US","secType":"STK","nameCN":"Corgi RIVN 2x Daily ETF","latestPrice":14.0368,"timestamp":1791835200000,"preClose":15.0702,"halted":0,"volume":462,"delay":0,"changeRate":-0.06857241443378324,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盘前交易","change":-1.0334,"latestTime":"10-13 08:19:12 EDT","open":14.45,"high":14.45,"low":14.0368,"amount":6674,"amplitude":0.027418,"askPrice":22.45,"askSize":200,"bidPrice":12.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":14.0368,"nav":14.99,"aum":299800,"bidAskSpread":0,"volumeRatio":0.6891409553695312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVC\",,,,,undefined,":{"symbol":"RIVC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6891409553695312,"shares":20000,"dividePrice":0,"high":14.45,"amplitude":0.027418,"preClose":15.0702,"low":14.0368,"week52Low":14.0368,"pbRate":"--","week52High":27.71,"institutionHeld":0,"latestPrice":14.0368,"committee":-0.333333,"eps":0,"divideRate":0,"volume":462,"delay":0,"ttmEps":0,"open":14.45,"prevYearClose":23.47,"prevWeekClose":15.0702,"prevMonthClose":17.34,"prevQuarterClose":17.34,"fiveDayClose":16.3684,"twentyDayClose":19.6266,"sixtyDayClose":25.1813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674782320","title":"交付暴增 85% 难阻死叉，Rivian(RIVN.US) 稀释风险引恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674782320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674782320?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 11:35","pubTimestamp":1791776155,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，Rivian 基本面强劲与股价疲软形成剧烈背离，尽管 R2 车型销量激增，其股价仍因技术面出现死叉走势而承压。当季生产 19,751 辆汽车，总交付量达 19,248 辆，较去年同期飙升 85%。公司重申全年交付目标为 65,000 至 70,000 辆，远超去年 42,247 辆的总量，主要得益于 R2 车型的市场接受度。Rivian 预计 R2 首年销量超 25,000 辆，成为美国上市最快的新电动车型之一。这是继多次融资后，Rivian 在生存压力下不得不面对的结构性挑战，投资者需警惕稀释风险对估值的长期拖累。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4547","BK4555","BK4585","RIVN","FDRV","RIVC","IDRV","BK4596","RVNL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674895064","title":"如何看待未来几年锂价走势？国城矿业回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2674895064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674895064?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 13:53","pubTimestamp":1791611639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CARU","ELOL","TSLW","TSLS","LIT","ISTM","TESL","RVNL","CARZ","07366","TLA","EVMT","ILIT","LITP","TSLT","CRSH","EMET","FDRV","ION","TSLG","WBAT","IBAT","LIMI","ECH","TSLY","CLNR","TSLP","TSLL","TESC","IDRV","TSII","EKAR","TSDD","SMOG","WATS","TSLI","TSLR","BATT","TSLZ","TEST","EVAV","TSLO","RIVC","DRIV","QCLN","TSYY","ZSB","TSL","TSLQ","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073252","title":"为什么美国市场的电动汽车销量平平，而欧洲市场却异常火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073252?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:00","pubTimestamp":1791453648,"startTime":"0","endTime":"0","summary":"为什么美国市场的电动汽车销量平平，而欧洲市场却异常火爆随着燃油成本上涨，欧洲人争相购买电动汽车美国消费者更青睐混合动力车和二手电动车随着7,500美元购车税收抵免政策到期，福特和通用汽车的电动汽车销量下滑特斯拉和Rivian的表现优于传统车企Kalea Hall路透10月8日-尽管汽油价格持续高企，但自一年前一项关键的联邦补贴到期以来，美国购车者对电动汽车的热情迟迟未能回升，而欧洲消费者却纷纷抢购这类车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","07766","IE00B3S45H60.SGD","LU0234570918.USD","LU0130518102.USD","WANT","LU1496350502.SGD","LU2168564065.EUR","LU0820562030.AUD","LU2249611893.SGD","LU2420271590.USD","LU1201861249.SGD","F","LU2168563687.JPY","LU1066051225.USD","BK4548","LU2168564495.EUR","LU0130517989.USD","BK4511","LU1720051108.HKD","FRDD","LU1429558221.USD","TSLT","09366","BK4598","LU0133085943.USD","LU2108987350.USD","LU2462157665.USD","LU1145028129.USD","LU2357305700.SGD","TSII","TEST","LU1720051017.SGD","LU2063271972.USD","LU2896262040.SGD","LU2360107325.USD","BK4516","RIVC","LU0316494557.USD","BK4566","LU0211331839.USD","BK4604","LU2326559502.SGD","LU0648001328.SGD","BK4547","LU2602419157.SGD","ELOL","LU1839511570.USD","LU1674673428.USD","IE00B19Z8X17.USD","LU2471134952.CNY","BK4612","LU2750360641.GBP","LU0345770993.USD","FDRV","GM","SG9999015978.USD","IE00BWXC8680.SGD","STSLAmain","HK0000914660.USD","IE00B1BXHZ80.USD","TSLW","LU2236285917.USD","LU1435385759.SGD","TESL","IE00B1XK9C88.USD","LU1366192091.USD","RIVN","LU0056508442.USD","LIT","LU0077335932.USD","LU1778281490.HKD","LU1201861165.SGD","LU1066051498.USD","LU0162691827.USD","SG9999015952.SGD","LU2213496289.HKD","LU0070302665.USD","LU0820561909.HKD","RVNL","LU1066051811.HKD","IE0034235303.USD","LU2168564222.USD","BK4551","BK4550","TSLL","LU0345770308.USD","LU0466842654.USD","LU0345769128.USD","LU0708995401.HKD","LU0210536198.USD","LU0943347566.SGD","LU2471134796.USD","LU2290526834.HKD","LU2403377893.USD","WATS","BK4585","IE00B19Z9505.USD","LU0719512351.SGD","LU2471134523.USD","CRSH","LU1267930730.SGD","LU2756315664.SGD","BK4588","BK4596","LU2250418816.HKD","BK4533","TSLS","LU0980610538.SGD","LU1232071149.USD","HK0000914686.HKD","IE00BK4W5M84.HKD","LU2456880835.USD","LU2360106780.USD","LU2417539215.USD","LU2023250330.USD","LU0053666078.USD","LU1551013342.USD","LU1861558580.USD","LU0130103400.USD","SMOG","TSLY","TSYY","TSDD","IE00BK4W5L77.USD","LU0320765489.SGD","LU0823414478.USD","LU0964807845.USD","TSLO","FRDU","TESC","LU1852331112.SGD","07366","LU0234572021.USD","LU0348723411.USD","LU0072461881.USD","LU0006061336.USD","LU0820561818.USD","TSLQ","SG9999015945.SGD","LU1066053197.SGD","LU0130102774.USD","LU1551013425.SGD","BK4534","LU1861215975.USD","LU1861559042.SGD","LU0672654240.SGD","LU0823411888.USD","LU1629891620.HKD","TSLG","LU0477156797.USD","LU1861219969.SGD","LU2750360997.AUD","LU2168564149.EUR","BK4559","LU1548497426.USD","BK4581","LU0320765059.SGD","TSLZ","TSLR","BK4561","BK4527","LU1861214812.USD","LU0208291251.USD","BK4099","LU0082616367.USD","LU1861220033.SGD","BK4574","LU2756315318.SGD","BK4555","LU0198837287.USD","LU2087621335.USD","SG9999015986.USD","LU1914381329.SGD","TLA","TSLP","LU0689472784.USD","IE00BJLML261.HKD","LU2471134879.HKD","LU2360107168.USD","LU0648000940.SGD","LU1674673691.USD","IE00B775SV38.USD","TSLI","LU0097036916.USD","TSL","BK4543","LU0109391861.USD","LU0477156953.USD","IE00BSNM7G36.USD","09766","IDRV","LU0323591593.USD","IE00B19Z8W00.USD","LU0345769631.USD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673104577","title":"美国电动汽车制造商Rivian获大众集团10亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2673104577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673104577?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 07:27","pubTimestamp":1791415673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDRV","BK4099","BK4588","BK4555","BK4585","RVNL","CARZ","FDRV","BK4596","CARD","DRIV","BK4547","NBDS","RIVC","RIVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIVC\",params:#limit:6,delay:false,,,undefined,":[]}}