美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RF Acquisition Corp II

40.51

+2.416.31%

成交量：1.73万

成交额：72.42万

市值：3.38亿

市盈率：337.54

高：45.08

开：39.47

低：38.95

收：38.10

52周最高：73.00

52周最低：8.94

股本：834.38万

流通股本：483.13万

量比：2.67

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):0.1200

每股收益(LYR):0.2379

净资产收益率：--

总资产收益率：-1.12%

市净率：2.89

市盈率(LYR):170.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAI\",,,,,undefined,":{"symbol":"RFAI","market":"US","secType":"STK","nameCN":"RF Acquisition Corp II","latestPrice":40.505,"timestamp":1791834242356,"preClose":38.1,"halted":0,"volume":17349,"delay":0,"changeRate":0.06312335958005252,"floatShares":4831300,"shares":8343800,"eps":0.12,"marketStatus":"交易中","change":2.405,"latestTime":"10-12 15:44:50 EDT","open":39.47,"high":45.08,"low":38.95,"amount":724223.196573,"amplitude":0.160892,"askPrice":41,"askSize":100,"bidPrice":38.01,"bidSize":131,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":38.1,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":38.1,"latestTime":"05:28 EDT","volume":13,"amount":495.31001,"timestamp":1791797310975,"change":0,"changeRate":0,"amplitude":0.000262},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:32 EDT","volume":6,"amount":234.2,"timestamp":1791588747521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.665056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAI\",,,,,undefined,":{"symbol":"RFAI","floatShares":4831300,"roa":"-1.12%","roe":"--","lyrEps":0.237907,"volumeRatio":2.665056,"shares":8343800,"dividePrice":0,"high":45.08,"amplitude":0.160892,"preClose":38.1,"low":38.95,"week52Low":8.94,"pbRate":"2.89","week52High":73,"institutionHeld":0,"latestPrice":40.505,"committee":0.134199,"eps":0.12,"divideRate":0,"volume":17349,"delay":0,"ttmEps":0.12,"open":39.47,"prevYearClose":10.75,"prevWeekClose":38.1,"prevMonthClose":37.55,"prevQuarterClose":37.55,"fiveDayClose":37.55,"twentyDayClose":29.21,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"RFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-11","symbol":"RFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-06","symbol":"RFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762419600000,"name":null,"time":"盘前","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-07-28","symbol":"RFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"RFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFAI","date":"2026-10-09","current":316.75,"percent":0.950521,"low":15.820464,"twenty":26.885029,"median":31.809951,"eighty":37.649097,"high":329.55839,"avg":48.467803,"sd":57.42467,"marketCap":315060566},"quantilePoints":[{"date":"2025-03-28","current":45.201266,"twenty":45.201266,"median":45.201266,"eighty":45.201266,"marketCap":155679625},{"date":"2025-04-04","current":45.332032,"twenty":45.201266,"median":45.255098,"eighty":45.288443,"marketCap":156130000},{"date":"2025-04-11","current":45.332032,"twenty":45.221753,"median":45.332032,"eighty":45.332032,"marketCap":156130000},{"date":"2025-04-17","current":45.332032,"twenty":45.275105,"median":45.332032,"eighty":45.356267,"marketCap":156130000},{"date":"2025-04-25","current":45.449285,"twenty":45.288443,"median":45.332032,"eighty":45.356267,"marketCap":156533836},{"date":"2025-05-02","current":45.549974,"twenty":45.323314,"median":45.332032,"eighty":45.449285,"marketCap":156880625},{"date":"2025-05-09","current":45.68074,"twenty":45.332032,"median":45.342929,"eighty":45.549974,"marketCap":157331000},{"date":"2025-05-16","current":45.593563,"twenty":45.332032,"median":45.37562,"eighty":45.549974,"marketCap":157030750},{"date":"2025-05-23","current":34.765187,"twenty":45.275105,"median":45.342929,"eighty":45.549974,"marketCap":157331000},{"date":"2025-05-30","current":34.79836,"twenty":41.040104,"median":45.332032,"eighty":45.549974,"marketCap":157481125},{"date":"2025-06-06","current":34.864705,"twenty":34.79836,"median":45.332032,"eighty":45.549974,"marketCap":157781375},{"date":"2025-06-13","current":34.882619,"twenty":34.818264,"median":45.332032,"eighty":45.549974,"marketCap":157862442},{"date":"2025-06-20","current":34.931051,"twenty":34.831533,"median":45.332032,"eighty":45.532539,"marketCap":158081625},{"date":"2025-06-27","current":34.931051,"twenty":34.844802,"median":45.288443,"eighty":45.49052,"marketCap":158081625},{"date":"2025-07-03","current":34.931051,"twenty":34.864705,"median":45.201266,"eighty":45.463233,"marketCap":158081625},{"date":"2025-07-11","current":34.964224,"twenty":34.864705,"median":35.001378,"eighty":45.449285,"marketCap":158231750},{"date":"2025-07-18","current":34.997397,"twenty":34.868288,"median":34.964224,"eighty":45.434552,"marketCap":158381875},{"date":"2025-07-25","current":35.063743,"twenty":34.885671,"median":34.997397,"eighty":45.37562,"marketCap":158682125},{"date":"2025-08-01","current":31.394135,"twenty":34.864705,"median":34.997397,"eighty":45.373702,"marketCap":158682125},{"date":"2025-08-08","current":31.423836,"twenty":34.804995,"median":34.964224,"eighty":45.36359,"marketCap":158832250},{"date":"2025-08-15","current":31.468388,"twenty":34.77003,"median":34.964224,"eighty":45.349467,"marketCap":159057437},{"date":"2025-08-22","current":31.483238,"twenty":34.765187,"median":34.947637,"eighty":45.332032,"marketCap":159132500},{"date":"2025-08-29","current":31.512939,"twenty":31.542641,"median":34.931051,"eighty":45.332032,"marketCap":159282625},{"date":"2025-09-05","current":31.512939,"twenty":31.512939,"median":34.931051,"eighty":45.332032,"marketCap":159282625},{"date":"2025-09-12","current":31.542641,"twenty":31.512939,"median":34.931051,"eighty":45.332032,"marketCap":159432750},{"date":"2025-09-19","current":31.542641,"twenty":31.512939,"median":34.931051,"eighty":45.332032,"marketCap":159432750},{"date":"2025-09-26","current":31.602043,"twenty":31.542641,"median":34.914631,"eighty":45.332032,"marketCap":159733000},{"date":"2025-10-03","current":31.78025,"twenty":31.542641,"median":34.897878,"eighty":45.332032,"marketCap":160633750},{"date":"2025-10-10","current":31.705997,"twenty":31.542641,"median":34.873662,"eighty":45.332032,"marketCap":160258437},{"date":"2025-10-17","current":31.750549,"twenty":31.542641,"median":34.864705,"eighty":45.332032,"marketCap":160483625},{"date":"2025-10-24","current":31.750549,"twenty":31.542641,"median":34.814947,"eighty":45.332032,"marketCap":160483625},{"date":"2025-10-31","current":31.7951,"twenty":31.542641,"median":34.79836,"eighty":45.288443,"marketCap":160708812},{"date":"2025-11-07","current":31.78025,"twenty":31.542641,"median":34.765187,"eighty":45.288443,"marketCap":160633750},{"date":"2025-11-14","current":34.261714,"twenty":31.542641,"median":34.765187,"eighty":45.221753,"marketCap":160633750},{"date":"2025-11-21","current":34.293734,"twenty":31.542641,"median":34.715593,"eighty":45.201266,"marketCap":160783875},{"date":"2025-11-28","current":34.325754,"twenty":31.542641,"median":34.517876,"eighty":45.201266,"marketCap":160934000},{"date":"2025-12-05","current":34.325754,"twenty":31.542641,"median":34.485856,"eighty":37.117786,"marketCap":160934000},{"date":"2025-12-12","current":34.325754,"twenty":31.542641,"median":34.485856,"eighty":35.096916,"marketCap":160934000},{"date":"2025-12-19","current":34.389795,"twenty":31.542641,"median":34.485856,"eighty":35.096916,"marketCap":161234250},{"date":"2025-12-26","current":34.581917,"twenty":31.542641,"median":34.485856,"eighty":35.077012,"marketCap":162135000},{"date":"2026-01-02","current":19.131226,"twenty":31.542641,"median":34.3978,"eighty":35.063743,"marketCap":89695473},{"date":"2026-01-09","current":19.558342,"twenty":31.542641,"median":34.389795,"eighty":35.063743,"marketCap":91697977},{"date":"2026-01-16","current":19.131226,"twenty":31.542641,"median":34.389795,"eighty":35.053658,"marketCap":89695473},{"date":"2026-01-23","current":19.220209,"twenty":31.512939,"median":34.357775,"eighty":35.030304,"marketCap":90112662},{"date":"2026-01-30","current":19.220209,"twenty":31.512939,"median":34.325754,"eighty":34.997397,"marketCap":90112662},{"date":"2026-02-06","current":19.220209,"twenty":31.483297,"median":34.325754,"eighty":34.997397,"marketCap":90112662},{"date":"2026-02-13","current":26.761135,"twenty":31.462922,"median":34.309744,"eighty":34.990762,"marketCap":90112662},{"date":"2026-02-20","current":26.885029,"twenty":31.423836,"median":34.261714,"eighty":34.964224,"marketCap":90529850},{"date":"2026-02-27","current":26.909807,"twenty":31.423836,"median":34.261714,"eighty":34.964224,"marketCap":90613287},{"date":"2026-03-06","current":26.885029,"twenty":31.364434,"median":31.958457,"eighty":34.964224,"marketCap":90529850},{"date":"2026-03-13","current":27.033702,"twenty":26.984144,"median":31.854503,"eighty":34.964224,"marketCap":91030476},{"date":"2026-03-20","current":27.021312,"twenty":26.909807,"median":31.809951,"eighty":34.964224,"marketCap":90988757},{"date":"2026-03-27","current":27.083259,"twenty":26.984144,"median":31.809951,"eighty":34.964224,"marketCap":91197351},{"date":"2026-04-02","current":27.008923,"twenty":27.003967,"median":31.7951,"eighty":34.937686,"marketCap":90947038},{"date":"2026-04-10","current":27.083259,"twenty":27.008923,"median":31.78025,"eighty":34.931051,"marketCap":91197351},{"date":"2026-04-17","current":27.033702,"twenty":27.008923,"median":31.78025,"eighty":34.931051,"marketCap":91030476},{"date":"2026-04-24","current":27.05848,"twenty":27.008923,"median":31.78025,"eighty":34.931051,"marketCap":91113913},{"date":"2026-05-01","current":27.05848,"twenty":27.008923,"median":31.78025,"eighty":34.931051,"marketCap":91113913},{"date":"2026-05-08","current":27.083507,"twenty":27.008923,"median":31.750549,"eighty":34.931051,"marketCap":91198185},{"date":"2026-05-15","current":37.375535,"twenty":27.008923,"median":31.78025,"eighty":34.931051,"marketCap":91197351},{"date":"2026-05-22","current":37.341339,"twenty":27.008923,"median":31.78025,"eighty":34.964224,"marketCap":91113913},{"date":"2026-05-29","current":37.580707,"twenty":27.008923,"median":31.78025,"eighty":34.977493,"marketCap":91697977},{"date":"2026-06-05","current":37.649097,"twenty":27.016356,"median":31.78025,"eighty":35.048616,"marketCap":91864852},{"date":"2026-06-12","current":37.580707,"twenty":27.028746,"median":31.787675,"eighty":35.096916,"marketCap":91697977},{"date":"2026-06-18","current":15.86365,"twenty":27.008923,"median":31.78025,"eighty":35.096916,"marketCap":38707750},{"date":"2026-06-26","current":15.878045,"twenty":27.008923,"median":31.78025,"eighty":35.083647,"marketCap":38742875},{"date":"2026-07-02","current":15.878045,"twenty":27.008923,"median":31.78025,"eighty":35.063743,"marketCap":38742875},{"date":"2026-07-10","current":15.878045,"twenty":26.909807,"median":31.78025,"eighty":35.063743,"marketCap":38742875},{"date":"2026-07-17","current":15.935627,"twenty":26.885078,"median":31.78025,"eighty":35.058701,"marketCap":38883375},{"date":"2026-07-24","current":15.935627,"twenty":26.885029,"median":31.750549,"eighty":35.030304,"marketCap":38883375},{"date":"2026-07-31","current":15.921231,"twenty":26.885029,"median":31.728273,"eighty":34.997397,"marketCap":38848250},{"date":"2026-08-07","current":15.96269,"twenty":26.761135,"median":31.661445,"eighty":34.997397,"marketCap":38949410},{"date":"2026-08-14","current":62.928606,"twenty":26.574965,"median":31.631744,"eighty":34.997397,"marketCap":92407197},{"date":"2026-08-21","current":72.332384,"twenty":26.598885,"median":31.705997,"eighty":35.063743,"marketCap":106216128},{"date":"2026-08-28","current":295.409322,"twenty":26.761135,"median":31.750549,"eighty":37.341339,"marketCap":433792342},{"date":"2026-09-04","current":238.873012,"twenty":26.761135,"median":31.78025,"eighty":37.341339,"marketCap":350771880},{"date":"2026-09-11","current":181.882139,"twenty":26.800781,"median":31.78025,"eighty":37.375876,"marketCap":267083917},{"date":"2026-09-18","current":233.645534,"twenty":26.870162,"median":31.78025,"eighty":37.580707,"marketCap":343095616},{"date":"2026-09-25","current":176.143277,"twenty":26.885029,"median":31.78025,"eighty":37.580707,"marketCap":258656715},{"date":"2026-10-02","current":215.661874,"twenty":26.885029,"median":31.78025,"eighty":37.649097,"marketCap":316687600},{"date":"2026-10-09","current":214.553876,"twenty":26.885029,"median":31.809951,"eighty":37.649097,"marketCap":315060566}],"updateTime":1791833311916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFAI\",params:#limit:6,delay:false,,,undefined,":[]}}