美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Redhill Biopharma Ltd

0.5150

-0.0184-3.46%

盘后：0.5020-0.0130-2.52%19:49 EDT

成交量：8.21万

成交额：4.21万

市值：313.17万

市盈率：-3.79

高：0.5334

开：0.5145

低：0.5000

收：0.5335

52周最高：2.14

52周最低：0.4351

股本：608.09万

流通股本：608.09万

量比：0.03

换手率：1.35%

股息：- -

股息率：- -

每股收益(TTM):-0.1358

每股收益(LYR):-0.1358

净资产收益率：-1708.61%

总资产收益率：-22.37%

市净率：-2.90

市盈率(LYR):-3.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Redhill Biopharma推进Opaganib用于应对埃博拉病毒病疫情

RedHill Biopharma 积极商讨潜在合作，以推进其口服在研药物Opaganib

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RDHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDHL\",,,,,undefined,":{"symbol":"RDHL","market":"US","secType":"STK","nameCN":"Redhill Biopharma Ltd","latestPrice":0.515,"timestamp":1791921600000,"preClose":0.53345,"halted":0,"volume":82137,"hourTrading":{"tag":"盘后","latestPrice":0.502,"preClose":0.515,"latestTime":"19:49 EDT","volume":1648,"amount":826.665,"timestamp":1791935367620,"change":-0.013,"changeRate":-0.025243,"amplitude":0.029126},"delay":0,"changeRate":-0.034586184272190394,"floatShares":6080920,"shares":6080920,"eps":-0.135794,"marketStatus":"已收盘","change":-0.01845,"latestTime":"10-13 16:00:00 EDT","open":0.5145,"high":0.5334,"low":0.5,"amount":42061.86487800001,"amplitude":0.062611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":10000,"listingDate":1356584400000,"exchange":"NASDAQ","adjPreClose":0.53345,"preHourTrading":{"tag":"盘前","latestPrice":0.4906,"preClose":0.53345,"latestTime":"08:30 EDT","volume":879,"amount":425.4360879,"timestamp":1791894617222,"change":-0.04285,"changeRate":-0.080326,"amplitude":0.184085},"postHourTrading":{"tag":"盘后","latestPrice":0.502,"preClose":0.515,"latestTime":"19:49 EDT","volume":1648,"amount":826.665,"timestamp":1791935367620,"change":-0.013,"changeRate":-0.025243,"amplitude":0.029126},"volumeRatio":0.025196,"impliedVol":3.8574,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDHL\",,,,,undefined,":{"symbol":"RDHL","floatShares":6080920,"roa":"-22.37%","roe":"-1708.61%","lyrEps":-0.135794,"volumeRatio":0.025196,"shares":6080920,"dividePrice":0,"high":0.5334,"amplitude":0.062611,"preClose":0.53345,"low":0.5,"week52Low":0.4351,"pbRate":"-2.90","week52High":2.14,"institutionHeld":0,"latestPrice":0.515,"eps":-0.135794,"divideRate":0,"volume":82137,"delay":0,"ttmEps":-0.135794,"open":0.5145,"prevYearClose":1.03,"prevWeekClose":0.539,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.484,"twentyDayClose":0.5751,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-30","symbol":"RDHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1790740800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"RDHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-09-05","symbol":"RDHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-10","symbol":"RDHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"RDHL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":900}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDHL","date":"2026-10-12","current":-3.792509,"percent":0.183889,"low":-12.990779,"twenty":-1.292582,"median":-0.410346,"eighty":-0.083477,"high":10.74545,"avg":-1.31,"sd":3.076362,"marketCap":3277615},"quantilePoints":[{"date":"2021-10-15","current":-2.787078,"twenty":-23.430641,"median":-5.30514,"eighty":-4.004501,"marketCap":228203194},{"date":"2021-10-22","current":-3.317136,"twenty":-22.977542,"median":-5.299252,"eighty":-3.983334,"marketCap":271603802},{"date":"2021-10-29","current":-3.100553,"twenty":-22.87288,"median":-5.281588,"eighty":-3.972584,"marketCap":253870220},{"date":"2021-11-05","current":-2.88967,"twenty":-21.845723,"median":-5.270404,"eighty":-3.959051,"marketCap":236603312},{"date":"2021-11-12","current":-2.792778,"twenty":-14.394332,"median":-5.255764,"eighty":-3.943844,"marketCap":228669868},{"date":"2021-11-19","current":-1.612972,"twenty":-13.843611,"median":-5.21682,"eighty":-3.924599,"marketCap":132068515},{"date":"2021-11-26","current":-1.919965,"twenty":-13.675464,"median":-5.205043,"eighty":-3.909868,"marketCap":157204800},{"date":"2021-12-03","current":-1.36767,"twenty":-13.606045,"median":-5.187648,"eighty":-3.890461,"marketCap":133624080},{"date":"2021-12-10","current":-1.507119,"twenty":-13.336084,"median":-5.16652,"eighty":-3.82533,"marketCap":147248496},{"date":"2021-12-17","current":-1.421304,"twenty":-13.01213,"median":-5.139877,"eighty":-3.777975,"marketCap":138864240},{"date":"2021-12-23","current":-1.415941,"twenty":-12.831642,"median":-5.122481,"eighty":-3.761701,"marketCap":138340224},{"date":"2021-12-31","current":-1.38376,"twenty":-7.258026,"median":-5.10648,"eighty":-3.729334,"marketCap":135196128},{"date":"2022-01-07","current":-1.36767,"twenty":-7.101687,"median":-5.098243,"eighty":-3.713451,"marketCap":133624080},{"date":"2022-01-14","current":-1.324763,"twenty":-6.986857,"median":-5.085106,"eighty":-3.691302,"marketCap":129431952},{"date":"2022-01-21","current":-1.39985,"twenty":-6.949072,"median":-5.0789,"eighty":-3.66285,"marketCap":136768176},{"date":"2022-01-28","current":-1.292582,"twenty":-6.851522,"median":-5.063807,"eighty":-3.635351,"marketCap":126287856},{"date":"2022-02-04","current":-1.356943,"twenty":-6.80564,"median":-5.053021,"eighty":-3.596548,"marketCap":132576048},{"date":"2022-02-11","current":-1.292582,"twenty":-6.714753,"median":-5.040178,"eighty":-3.56823,"marketCap":126287856},{"date":"2022-02-18","current":-1.255038,"twenty":-6.620495,"median":-5.031363,"eighty":-3.544478,"marketCap":122619744},{"date":"2022-02-25","current":-1.16386,"twenty":-6.553829,"median":-5.017588,"eighty":-3.533083,"marketCap":113711472},{"date":"2022-03-04","current":-0.92787,"twenty":-6.512358,"median":-5.002826,"eighty":-3.482971,"marketCap":90654768},{"date":"2022-03-11","current":-0.92787,"twenty":-6.43228,"median":-4.988563,"eighty":-3.371615,"marketCap":90654768},{"date":"2022-03-18","current":-1.385235,"twenty":-6.408386,"median":-4.972813,"eighty":-3.325791,"marketCap":135398394},{"date":"2022-03-25","current":-1.509205,"twenty":-6.39428,"median":-4.951548,"eighty":-3.30063,"marketCap":147515760},{"date":"2022-04-01","current":-1.347505,"twenty":-6.379568,"median":-4.929901,"eighty":-3.283177,"marketCap":131710500},{"date":"2022-04-08","current":-1.262866,"twenty":-6.337916,"median":-4.922876,"eighty":-3.262255,"marketCap":123437620},{"date":"2022-04-14","current":-1.090167,"twenty":-6.301122,"median":-4.913177,"eighty":-3.236893,"marketCap":106557262},{"date":"2022-04-22","current":-1.095564,"twenty":-6.241991,"median":-4.902086,"eighty":-3.220358,"marketCap":107084773},{"date":"2022-04-29","current":-0.91207,"twenty":-6.185644,"median":-4.881117,"eighty":-3.175889,"marketCap":89149392},{"date":"2022-05-06","current":-0.798736,"twenty":-6.135197,"median":-4.873684,"eighty":-3.138797,"marketCap":78071657},{"date":"2022-05-13","current":-0.608591,"twenty":-6.121567,"median":-4.86282,"eighty":-3.059997,"marketCap":59486155},{"date":"2022-05-20","current":-0.614558,"twenty":-6.070959,"median":-4.852611,"eighty":-3.029774,"marketCap":60069352},{"date":"2022-05-27","current":-0.638424,"twenty":-6.047024,"median":-4.844588,"eighty":-2.989919,"marketCap":62402143},{"date":"2022-06-03","current":-0.638424,"twenty":-6.036718,"median":-4.833091,"eighty":-2.937031,"marketCap":62402143},{"date":"2022-06-10","current":-0.541109,"twenty":-6.009602,"median":-4.823101,"eighty":-2.913676,"marketCap":52890190},{"date":"2022-06-17","current":-0.379475,"twenty":-5.983448,"median":-4.815003,"eighty":-2.889047,"marketCap":37091367},{"date":"2022-06-24","current":-0.501234,"twenty":-5.967221,"median":-4.80066,"eighty":-2.858016,"marketCap":47822203},{"date":"2022-07-01","current":-0.514437,"twenty":-5.949849,"median":-4.793548,"eighty":-2.843453,"marketCap":49081910},{"date":"2022-07-08","current":-0.599035,"twenty":-5.927041,"median":-4.769327,"eighty":-2.814086,"marketCap":57153364},{"date":"2022-07-15","current":-0.580698,"twenty":-5.895383,"median":-4.758003,"eighty":-2.791148,"marketCap":55403772},{"date":"2022-07-22","current":-0.531124,"twenty":-5.881425,"median":-4.745297,"eighty":-2.780395,"marketCap":50674039},{"date":"2022-07-29","current":-0.531797,"twenty":-5.856593,"median":-4.728723,"eighty":-2.75705,"marketCap":50738191},{"date":"2022-08-05","current":-0.58681,"twenty":-5.834982,"median":-4.705145,"eighty":-2.744997,"marketCap":55986969},{"date":"2022-08-12","current":-0.647936,"twenty":-5.812912,"median":-4.677019,"eighty":-2.72419,"marketCap":61818945},{"date":"2022-08-19","current":-0.600502,"twenty":-5.786106,"median":-4.668815,"eighty":-2.698683,"marketCap":57293332},{"date":"2022-08-26","current":-0.623486,"twenty":-5.773203,"median":-4.64288,"eighty":-2.673473,"marketCap":59486155},{"date":"2022-09-02","current":-0.529718,"twenty":-5.762448,"median":-4.623332,"eighty":-2.631847,"marketCap":50539904},{"date":"2022-09-09","current":-0.543166,"twenty":-5.750446,"median":-4.607121,"eighty":-2.604999,"marketCap":51822938},{"date":"2022-09-16","current":-0.44622,"twenty":-5.7379,"median":-4.598573,"eighty":-2.591014,"marketCap":42573424},{"date":"2022-09-23","current":-0.303491,"twenty":-5.720754,"median":-4.570362,"eighty":-2.551909,"marketCap":28955760},{"date":"2022-09-30","current":-0.307158,"twenty":-5.717846,"median":-4.552593,"eighty":-2.521576,"marketCap":29305679},{"date":"2022-10-07","current":-0.33436,"twenty":-5.703673,"median":-4.54804,"eighty":-2.437886,"marketCap":31900908},{"date":"2022-10-14","current":-0.317122,"twenty":-5.694482,"median":-4.531066,"eighty":-2.395708,"marketCap":30256291},{"date":"2022-10-21","current":-0.341695,"twenty":-5.674113,"median":-4.509064,"eighty":-2.357279,"marketCap":32600745},{"date":"2022-10-28","current":-0.415657,"twenty":-5.658093,"median":-4.48231,"eighty":-2.333847,"marketCap":39657436},{"date":"2022-11-04","current":-0.390779,"twenty":-5.642962,"median":-4.4583,"eighty":-2.324474,"marketCap":37283822},{"date":"2022-11-11","current":-0.400692,"twenty":-5.62856,"median":-4.422848,"eighty":-2.286233,"marketCap":31253559},{"date":"2022-11-18","current":-0.3574,"twenty":-5.613691,"median":-4.403997,"eighty":-2.09484,"marketCap":27876845},{"date":"2022-11-25","current":-0.288462,"twenty":-5.606456,"median":-4.380441,"eighty":-1.744608,"marketCap":22499763},{"date":"2022-12-02","current":-0.185443,"twenty":-5.595202,"median":-4.349694,"eighty":-1.602811,"marketCap":17118785},{"date":"2022-12-09","current":-0.202173,"twenty":-5.583938,"median":-4.337556,"eighty":-1.5262,"marketCap":18663166},{"date":"2022-12-16","current":-0.15875,"twenty":-5.573869,"median":-4.328774,"eighty":-1.488883,"marketCap":14654680},{"date":"2022-12-23","current":-0.156596,"twenty":-5.564548,"median":-4.319248,"eighty":-1.447052,"marketCap":14455840},{"date":"2022-12-30","current":-0.138615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.424522,"marketCap":12795926},{"date":"2023-01-06","current":-0.161931,"twenty":-5.553319,"median":-4.318654,"eighty":-1.415941,"marketCap":14948342},{"date":"2023-01-13","current":-0.195127,"twenty":-5.553319,"median":-4.318654,"eighty":-1.39616,"marketCap":18012797},{"date":"2023-01-20","current":-0.170428,"twenty":-5.553319,"median":-4.318654,"eighty":-1.38376,"marketCap":15732696},{"date":"2023-01-27","current":-0.207576,"twenty":-5.553319,"median":-4.318654,"eighty":-1.364606,"marketCap":19161968},{"date":"2023-02-03","current":-0.226644,"twenty":-5.553319,"median":-4.318654,"eighty":-1.35158,"marketCap":20922206},{"date":"2023-02-10","current":-0.207477,"twenty":-5.553319,"median":-4.318654,"eighty":-1.340853,"marketCap":19152848},{"date":"2023-02-17","current":-0.22615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.314036,"marketCap":20876604},{"date":"2023-02-24","current":-0.217555,"twenty":-5.553319,"median":-4.318654,"eighty":-1.292582,"marketCap":20083129},{"date":"2023-03-03","current":-0.22615,"twenty":-5.553319,"median":-4.318654,"eighty":-1.27971,"marketCap":20876604},{"date":"2023-03-10","current":-0.195523,"twenty":-5.553319,"median":-4.318654,"eighty":-1.242166,"marketCap":18049279},{"date":"2023-03-17","current":-0.134663,"twenty":-5.553319,"median":-4.318654,"eighty":-1.208913,"marketCap":12431110},{"date":"2023-03-24","current":-0.120287,"twenty":-5.553319,"median":-4.318654,"eighty":-1.145625,"marketCap":11104091},{"date":"2023-03-31","current":-0.101022,"twenty":-5.553319,"median":-4.317573,"eighty":-1.104198,"marketCap":9325613},{"date":"2023-04-06","current":-0.080274,"twenty":-5.553319,"median":-4.317573,"eighty":-1.079108,"marketCap":7410328},{"date":"2023-04-14","current":-0.083238,"twenty":-5.553319,"median":-4.318654,"eighty":-0.995449,"marketCap":7683940},{"date":"2023-04-21","current":-0.128,"twenty":-5.553319,"median":-4.318654,"eighty":-0.931343,"marketCap":11816103},{"date":"2023-04-28","current":-0.097185,"twenty":-5.553319,"median":-4.318654,"eighty":-0.895804,"marketCap":8971449},{"date":"2023-05-05","current":-0.125184,"twenty":-5.553319,"median":-4.318654,"eighty":-0.868895,"marketCap":8971843},{"date":"2023-05-12","current":-0.126832,"twenty":-5.553319,"median":-4.318654,"eighty":-0.652572,"marketCap":9089893},{"date":"2023-05-19","current":-0.117498,"twenty":-5.553319,"median":-4.318654,"eighty":-0.638424,"marketCap":8420940},{"date":"2023-05-26","current":-0.119145,"twenty":-5.553319,"median":-4.318654,"eighty":-0.629598,"marketCap":8538991},{"date":"2023-06-02","current":-0.090533,"twenty":-5.553319,"median":-4.318654,"eighty":-0.623486,"marketCap":6488398},{"date":"2023-06-09","current":-0.079422,"twenty":-5.553319,"median":-4.318654,"eighty":-0.614558,"marketCap":5692094},{"date":"2023-06-16","current":-6.390089,"twenty":-5.566178,"median":-4.322542,"eighty":-0.614558,"marketCap":5751080},{"date":"2023-06-23","current":-5.603617,"twenty":-5.574934,"median":-4.329145,"eighty":-0.614558,"marketCap":5043255},{"date":"2023-06-30","current":-3.899592,"twenty":-5.576,"median":-4.334068,"eighty":-0.614558,"marketCap":3509633},{"date":"2023-07-07","current":-4.106041,"twenty":-5.576,"median":-4.333403,"eighty":-0.614558,"marketCap":3695437},{"date":"2023-07-14","current":-4.784374,"twenty":-5.576,"median":-4.328457,"eighty":-0.614558,"marketCap":4305937},{"date":"2023-07-21","current":-6.062392,"twenty":-5.584755,"median":-4.328457,"eighty":-0.614558,"marketCap":5456153},{"date":"2023-07-28","current":-7.041227,"twenty":-5.592019,"median":-4.328774,"eighty":-0.614558,"marketCap":6337104},{"date":"2023-08-04","current":-6.175502,"twenty":-5.603409,"median":-4.344263,"eighty":-0.614558,"marketCap":5557952},{"date":"2023-08-11","current":-5.021202,"twenty":-5.604561,"median":-4.355935,"eighty":-0.614558,"marketCap":4519082},{"date":"2023-08-18","current":0.470508,"twenty":-5.604561,"median":-4.380441,"eighty":-0.608591,"marketCap":5444713},{"date":"2023-08-25","current":0.486292,"twenty":-5.604561,"median":-4.380441,"eighty":-0.599427,"marketCap":5627375},{"date":"2023-09-01","current":0.4442,"twenty":-5.604561,"median":-4.380441,"eighty":-0.593057,"marketCap":5140278},{"date":"2023-09-08","current":0.435093,"twenty":-5.604561,"median":-4.380441,"eighty":-0.581131,"marketCap":5034896},{"date":"2023-09-15","current":0.423907,"twenty":-5.604561,"median":-4.356114,"eighty":-0.573727,"marketCap":4905452},{"date":"2023-09-22","current":0.385007,"twenty":-5.604561,"median":-4.355935,"eighty":-0.567216,"marketCap":4455298},{"date":"2023-09-29","current":0.295964,"twenty":-5.604561,"median":-4.337556,"eighty":-0.560871,"marketCap":3424900},{"date":"2023-10-06","current":0.201155,"twenty":-5.604561,"median":-4.325956,"eighty":-0.551039,"marketCap":2327761},{"date":"2023-10-13","current":0.188203,"twenty":-5.604561,"median":-4.319248,"eighty":-0.535623,"marketCap":2177885},{"date":"2023-10-20","current":0.419794,"twenty":-5.604561,"median":-4.316493,"eighty":-0.531246,"marketCap":4857861},{"date":"2023-10-27","current":0.426778,"twenty":-5.604895,"median":-4.306587,"eighty":-0.527335,"marketCap":4938678},{"date":"2023-11-03","current":0.387363,"twenty":-5.604895,"median":-4.275475,"eighty":-0.511209,"marketCap":4482561},{"date":"2023-11-10","current":0.302313,"twenty":-5.604895,"median":-4.237094,"eighty":-0.492957,"marketCap":3498368},{"date":"2023-11-17","current":0.321064,"twenty":-5.604089,"median":-4.192907,"eighty":-0.462676,"marketCap":3715356},{"date":"2023-11-24","current":0.301835,"twenty":-5.604089,"median":-4.164528,"eighty":-0.438885,"marketCap":3492833},{"date":"2023-12-01","current":1.913375,"twenty":-5.604089,"median":-4.148452,"eighty":-0.414092,"marketCap":22141574},{"date":"2023-12-08","current":2.176247,"twenty":-5.603853,"median":-4.132171,"eighty":-0.404246,"marketCap":25183530},{"date":"2023-12-15","current":1.93822,"twenty":-5.603853,"median":-4.098622,"eighty":-0.389483,"marketCap":22429081},{"date":"2023-12-22","current":2.176247,"twenty":-5.603853,"median":-4.098622,"eighty":-0.380792,"marketCap":25183530},{"date":"2023-12-29","current":2.499284,"twenty":-5.604089,"median":-4.098622,"eighty":-0.374055,"marketCap":28921710},{"date":"2024-01-05","current":2.431276,"twenty":-5.604325,"median":-4.092275,"eighty":-0.359464,"marketCap":28134725},{"date":"2024-01-12","current":1.972224,"twenty":-5.604325,"median":-4.063777,"eighty":-0.335093,"marketCap":22822574},{"date":"2024-01-19","current":1.682171,"twenty":-5.604561,"median":-4.049528,"eighty":-0.329518,"marketCap":19466081},{"date":"2024-01-26","current":1.104445,"twenty":-5.604325,"median":-4.031231,"eighty":-0.317412,"marketCap":12780641},{"date":"2024-02-02","current":1.537001,"twenty":-5.593101,"median":-3.989683,"eighty":-0.3003,"marketCap":17786172},{"date":"2024-02-09","current":1.365795,"twenty":-5.582528,"median":-3.972584,"eighty":-0.281682,"marketCap":15804980},{"date":"2024-02-16","current":1.39557,"twenty":-5.571738,"median":-3.965132,"eighty":-0.228698,"marketCap":16149535},{"date":"2024-02-23","current":1.386073,"twenty":-5.571738,"median":-3.950869,"eighty":-0.225617,"marketCap":16039634},{"date":"2024-03-01","current":1.58115,"twenty":-5.569441,"median":-3.935537,"eighty":-0.222923,"marketCap":18297064},{"date":"2024-03-08","current":1.368105,"twenty":-5.56372,"median":-3.915589,"eighty":-0.221506,"marketCap":15831713},{"date":"2024-03-15","current":1.357838,"twenty":-5.548656,"median":-3.894957,"eighty":-0.213934,"marketCap":15712901},{"date":"2024-03-22","current":1.303678,"twenty":-5.538026,"median":-3.822888,"eighty":-0.210528,"marketCap":15086167},{"date":"2024-03-28","current":1.314459,"twenty":-5.528344,"median":-3.777769,"eighty":-0.207477,"marketCap":15210920},{"date":"2024-04-05","current":1.492285,"twenty":-5.494378,"median":-3.755539,"eighty":-0.195285,"marketCap":17268724},{"date":"2024-04-12","current":0.605068,"twenty":-5.475007,"median":-3.716105,"eighty":-0.185834,"marketCap":14470801},{"date":"2024-04-19","current":0.560697,"twenty":-5.462246,"median":-3.670508,"eighty":-0.177877,"marketCap":13409631},{"date":"2024-04-26","current":0.554625,"twenty":-5.452212,"median":-3.626669,"eighty":-0.176652,"marketCap":13264413},{"date":"2024-05-03","current":0.600271,"twenty":-5.439673,"median":-3.563943,"eighty":-0.169302,"marketCap":14356080},{"date":"2024-05-10","current":0.610264,"twenty":-5.416804,"median":-3.501611,"eighty":-0.165725,"marketCap":14595083},{"date":"2024-05-17","current":0.643176,"twenty":-5.41321,"median":-3.330382,"eighty":-0.158671,"marketCap":15382198},{"date":"2024-05-24","current":0.606267,"twenty":-5.39599,"median":-3.265474,"eighty":-0.143179,"marketCap":14499482},{"date":"2024-05-31","current":0.610664,"twenty":-5.370863,"median":-3.151849,"eighty":-0.138219,"marketCap":14604643},{"date":"2024-06-07","current":0.615061,"twenty":-5.36699,"median":-3.035009,"eighty":-0.135312,"marketCap":14709804},{"date":"2024-06-14","current":0.532982,"twenty":-5.362512,"median":-2.906769,"eighty":-0.130565,"marketCap":12746797},{"date":"2024-06-21","current":0.493008,"twenty":-5.363325,"median":-2.838375,"eighty":-0.125843,"marketCap":11790787},{"date":"2024-06-28","current":0.502602,"twenty":-5.366866,"median":-2.809877,"eighty":-0.125234,"marketCap":12020230},{"date":"2024-07-05","current":0.483148,"twenty":-5.366866,"median":-2.787078,"eighty":-0.119991,"marketCap":11554972},{"date":"2024-07-12","current":0.512862,"twenty":-5.366866,"median":-2.747182,"eighty":-0.118047,"marketCap":12265605},{"date":"2024-07-15","current":0.518325,"twenty":-5.359262,"median":-2.747182,"eighty":-0.117827,"marketCap":12396260},{"date":"2024-08-02","current":1.012666,"twenty":-5.335917,"median":-2.641739,"eighty":-0.1164,"marketCap":24218915},{"date":"2024-08-09","current":0.604935,"twenty":-5.335917,"median":-2.467904,"eighty":-0.109667,"marketCap":14467615},{"date":"2024-08-16","current":0.501967,"twenty":-5.335917,"median":-1.807967,"eighty":-0.098799,"marketCap":12005053},{"date":"2024-08-23","current":0.510267,"twenty":-5.328557,"median":-1.693626,"eighty":-0.090533,"marketCap":12203536},{"date":"2024-08-30","current":-0.36582,"twenty":-5.311028,"median":-1.560752,"eighty":-0.08436,"marketCap":11038246},{"date":"2024-09-06","current":-0.379824,"twenty":-5.299252,"median":-1.508162,"eighty":-0.08436,"marketCap":11460824},{"date":"2024-09-13","current":-0.455789,"twenty":-5.270058,"median":-1.47322,"eighty":-0.08436,"marketCap":13752988},{"date":"2024-09-20","current":-0.410805,"twenty":-5.234497,"median":-1.432031,"eighty":-0.08436,"marketCap":12395617},{"date":"2024-09-27","current":-0.395527,"twenty":-5.203358,"median":-1.418622,"eighty":-0.08436,"marketCap":11934623},{"date":"2024-10-04","current":-0.345661,"twenty":-5.193267,"median":-1.403323,"eighty":-0.08436,"marketCap":10429990},{"date":"2024-10-11","current":-0.343752,"twenty":-5.193267,"median":-1.38376,"eighty":-0.08436,"marketCap":10372365},{"date":"2024-10-18","current":-0.348208,"twenty":-5.193267,"median":-1.36384,"eighty":-0.08436,"marketCap":10506822},{"date":"2024-10-25","current":-0.339084,"twenty":-5.17761,"median":-1.35158,"eighty":-0.08436,"marketCap":10231506},{"date":"2024-10-31","current":-0.353937,"twenty":-5.135696,"median":-1.342336,"eighty":-0.08436,"marketCap":10679695},{"date":"2024-11-08","current":-0.346298,"twenty":-5.10423,"median":-1.314036,"eighty":-0.084278,"marketCap":10449198},{"date":"2024-11-15","current":-0.296645,"twenty":-5.084766,"median":-1.292582,"eighty":-0.084278,"marketCap":8950967},{"date":"2024-11-22","current":-0.286035,"twenty":-5.078031,"median":-1.276492,"eighty":-0.084278,"marketCap":8630832},{"date":"2024-11-29","current":-0.360727,"twenty":-5.059035,"median":-1.244311,"eighty":-0.084278,"marketCap":10884581},{"date":"2024-12-06","current":-0.305982,"twenty":-5.042774,"median":-1.217494,"eighty":-0.084278,"marketCap":9232686},{"date":"2024-12-13","current":-0.303011,"twenty":-5.022362,"median":-1.14777,"eighty":-0.084278,"marketCap":9143048},{"date":"2024-12-20","current":-0.274577,"twenty":-5.000024,"median":-1.106357,"eighty":-0.084278,"marketCap":8285087},{"date":"2024-12-27","current":-0.277972,"twenty":-4.986767,"median":-1.079373,"eighty":-0.084278,"marketCap":8387530},{"date":"2025-01-03","current":-0.271606,"twenty":-4.957126,"median":-1.036198,"eighty":-0.084278,"marketCap":8195449},{"date":"2025-01-10","current":-0.265665,"twenty":-4.931523,"median":-0.966039,"eighty":-0.084196,"marketCap":8016174},{"date":"2025-01-17","current":-0.241607,"twenty":-4.918819,"median":-0.917288,"eighty":-0.084196,"marketCap":7290236},{"date":"2025-01-24","current":-0.277336,"twenty":-4.88698,"median":-0.890327,"eighty":-0.084196,"marketCap":8368322},{"date":"2025-01-31","current":-0.25166,"twenty":-4.859922,"median":-0.742447,"eighty":-0.084196,"marketCap":7593596},{"date":"2025-02-07","current":-0.248265,"twenty":-4.846178,"median":-0.647936,"eighty":-0.084196,"marketCap":7491153},{"date":"2025-02-14","current":-0.22747,"twenty":-4.846178,"median":-0.634084,"eighty":-0.084196,"marketCap":6863689},{"date":"2025-02-21","current":-0.207949,"twenty":-4.846178,"median":-0.628045,"eighty":-0.084196,"marketCap":6274641},{"date":"2025-02-28","current":-0.152779,"twenty":-4.846178,"median":-0.623486,"eighty":-0.084196,"marketCap":4609940},{"date":"2025-03-07","current":-0.133257,"twenty":-4.8476,"median":-0.608591,"eighty":-0.084113,"marketCap":4020892},{"date":"2025-03-14","current":-0.11034,"twenty":-4.8476,"median":-0.599158,"eighty":-0.084113,"marketCap":3329401},{"date":"2025-03-21","current":-0.118828,"twenty":-4.8476,"median":-0.592189,"eighty":-0.084113,"marketCap":3585509},{"date":"2025-03-28","current":-0.116706,"twenty":-4.8476,"median":-0.580575,"eighty":-0.084113,"marketCap":3521482},{"date":"2025-04-04","current":-0.095911,"twenty":-4.8476,"median":-0.571658,"eighty":-0.084113,"marketCap":2894018},{"date":"2025-04-11","current":-0.430563,"twenty":-4.827704,"median":-0.566701,"eighty":-0.083784,"marketCap":3559898},{"date":"2025-04-17","current":-0.438637,"twenty":-4.818658,"median":-0.560889,"eighty":-0.083784,"marketCap":3626654},{"date":"2025-04-25","current":-0.491613,"twenty":-4.794147,"median":-0.549707,"eighty":-0.083702,"marketCap":4064656},{"date":"2025-05-02","current":-0.45559,"twenty":-4.7651,"median":-0.534731,"eighty":-0.083702,"marketCap":3766815},{"date":"2025-05-09","current":-0.419566,"twenty":-4.72937,"median":-0.531124,"eighty":-0.083702,"marketCap":3468973},{"date":"2025-05-16","current":-0.383543,"twenty":-4.642928,"median":-0.519633,"eighty":-0.083702,"marketCap":3171132},{"date":"2025-05-23","current":-0.392019,"twenty":-4.600026,"median":-0.510684,"eighty":-0.083702,"marketCap":3241212},{"date":"2025-05-30","current":-0.487801,"twenty":-4.531048,"median":-0.509973,"eighty":-0.083702,"marketCap":4033135},{"date":"2025-06-06","current":-0.534918,"twenty":-4.476014,"median":-0.499828,"eighty":-0.083702,"marketCap":4422699},{"date":"2025-06-13","current":-0.537689,"twenty":-4.408623,"median":-0.499828,"eighty":-0.083702,"marketCap":4445614},{"date":"2025-06-20","current":-0.509973,"twenty":-4.35471,"median":-0.496871,"eighty":-0.083619,"marketCap":4216459},{"date":"2025-06-27","current":-0.50443,"twenty":-4.324078,"median":-0.496871,"eighty":-0.083619,"marketCap":4170628},{"date":"2025-07-03","current":-0.563564,"twenty":-4.303247,"median":-0.496871,"eighty":-0.083619,"marketCap":4659550},{"date":"2025-07-11","current":-0.591326,"twenty":-4.25056,"median":-0.496871,"eighty":-0.083619,"marketCap":4889084},{"date":"2025-07-18","current":-0.671835,"twenty":-4.19515,"median":-0.496871,"eighty":-0.083619,"marketCap":5554734},{"date":"2025-07-25","current":-0.508041,"twenty":-4.15497,"median":-0.496871,"eighty":-0.083619,"marketCap":4200481},{"date":"2025-08-01","current":-0.363679,"twenty":-4.141933,"median":-0.488648,"eighty":-0.083619,"marketCap":3006901},{"date":"2025-08-08","current":-0.324813,"twenty":-4.108707,"median":-0.477695,"eighty":-0.083619,"marketCap":2685553},{"date":"2025-08-15","current":-0.391441,"twenty":-4.091135,"median":-0.470297,"eighty":-0.083619,"marketCap":3236436},{"date":"2025-08-22","current":-0.360903,"twenty":-4.063777,"median":-0.460894,"eighty":-0.083619,"marketCap":2983948},{"date":"2025-08-29","current":-0.366456,"twenty":-4.046678,"median":-0.456806,"eighty":-0.083619,"marketCap":3029855},{"date":"2025-09-05","current":-0.34147,"twenty":-4.030671,"median":-0.452411,"eighty":-0.083537,"marketCap":2823274},{"date":"2025-09-12","current":-0.572079,"twenty":-3.989683,"median":-0.449315,"eighty":-0.083619,"marketCap":5327771},{"date":"2025-09-19","current":-0.60787,"twenty":-3.972584,"median":-0.449315,"eighty":-0.083619,"marketCap":5661089},{"date":"2025-09-26","current":-0.589956,"twenty":-3.960045,"median":-0.449315,"eighty":-0.083619,"marketCap":5494264},{"date":"2025-10-03","current":-0.793759,"twenty":-3.931566,"median":-0.449315,"eighty":-0.083619,"marketCap":7392282},{"date":"2025-10-10","current":-0.654315,"twenty":-3.90327,"median":-0.449315,"eighty":-0.083619,"marketCap":6093638},{"date":"2025-10-17","current":-0.561352,"twenty":-3.881564,"median":-0.449315,"eighty":-0.083619,"marketCap":5227875},{"date":"2025-10-24","current":-0.61856,"twenty":-3.77766,"median":-0.449315,"eighty":-0.083619,"marketCap":5760652},{"date":"2025-10-31","current":-0.482692,"twenty":-3.753088,"median":-0.449315,"eighty":-0.083619,"marketCap":4495306},{"date":"2025-11-07","current":-0.414757,"twenty":-3.703844,"median":-0.438725,"eighty":-0.083619,"marketCap":3862634},{"date":"2025-11-14","current":-0.382578,"twenty":-3.603253,"median":-0.426629,"eighty":-0.083619,"marketCap":3562946},{"date":"2025-11-21","current":-0.371851,"twenty":-3.38895,"median":-0.417612,"eighty":-0.083619,"marketCap":3463051},{"date":"2025-11-28","current":-0.429059,"twenty":-3.248742,"median":-0.414902,"eighty":-0.083619,"marketCap":3995828},{"date":"2025-12-05","current":-0.429059,"twenty":-3.099413,"median":-0.414902,"eighty":-0.083619,"marketCap":3995828},{"date":"2025-12-12","current":-0.429023,"twenty":-2.925007,"median":-0.414902,"eighty":-0.083619,"marketCap":3995495},{"date":"2025-12-19","current":-0.411182,"twenty":-2.841794,"median":-0.414266,"eighty":-0.083619,"marketCap":3829335},{"date":"2025-12-26","current":-0.411182,"twenty":-2.806457,"median":-0.411656,"eighty":-0.083619,"marketCap":3829335},{"date":"2026-01-02","current":-0.368276,"twenty":-2.787078,"median":-0.411182,"eighty":-0.083619,"marketCap":3429752},{"date":"2026-01-09","current":-0.732709,"twenty":-2.747182,"median":-0.411182,"eighty":-0.083619,"marketCap":6823716},{"date":"2026-01-16","current":-0.716305,"twenty":-2.701585,"median":-0.411182,"eighty":-0.083619,"marketCap":6670947},{"date":"2026-01-23","current":-0.730177,"twenty":-2.608112,"median":-0.411182,"eighty":-0.083619,"marketCap":6800137},{"date":"2026-01-30","current":-0.697236,"twenty":-2.418888,"median":-0.411182,"eighty":-0.083619,"marketCap":6493363},{"date":"2026-02-06","current":-0.565475,"twenty":-1.783007,"median":-0.411182,"eighty":-0.083619,"marketCap":5266271},{"date":"2026-02-13","current":-0.54088,"twenty":-1.667943,"median":-0.411182,"eighty":-0.083619,"marketCap":5037214},{"date":"2026-02-20","current":-0.565475,"twenty":-1.563971,"median":-0.411182,"eighty":-0.083619,"marketCap":5266271},{"date":"2026-02-27","current":-0.538025,"twenty":-1.507119,"median":-0.411182,"eighty":-0.083619,"marketCap":5010627},{"date":"2026-03-06","current":-0.519084,"twenty":-1.46743,"median":-0.411182,"eighty":-0.083619,"marketCap":4834232},{"date":"2026-03-13","current":-0.483124,"twenty":-1.430958,"median":-0.411182,"eighty":-0.083619,"marketCap":4499338},{"date":"2026-03-20","current":-0.487407,"twenty":-1.415941,"median":-0.411182,"eighty":-0.083619,"marketCap":4539219},{"date":"2026-03-27","current":-0.428828,"twenty":-1.398005,"median":-0.411182,"eighty":-0.083619,"marketCap":3993674},{"date":"2026-04-02","current":-0.446396,"twenty":-1.38376,"median":-0.41084,"eighty":-0.083619,"marketCap":4157286},{"date":"2026-04-10","current":-0.456278,"twenty":-1.366138,"median":-0.41084,"eighty":-0.083619,"marketCap":4249318},{"date":"2026-04-17","current":-0.430695,"twenty":-1.35158,"median":-0.41084,"eighty":-0.083619,"marketCap":4011058},{"date":"2026-04-24","current":-0.565475,"twenty":-1.340853,"median":-0.41084,"eighty":-0.083619,"marketCap":5266271},{"date":"2026-05-01","current":-12.990779,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":5573044},{"date":"2026-05-08","current":-12.037326,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":5164013},{"date":"2026-05-15","current":-12.156508,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":5215142},{"date":"2026-05-22","current":-11.143466,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":4780547},{"date":"2026-05-29","current":-11.918147,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":5112885},{"date":"2026-06-05","current":-11.918147,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":5112885},{"date":"2026-06-12","current":-10.976613,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":4708967},{"date":"2026-06-18","current":-9.355744,"twenty":-1.33978,"median":-0.41084,"eighty":-0.083619,"marketCap":4013614},{"date":"2026-06-26","current":-12.191606,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":5230199},{"date":"2026-07-02","current":-11.763531,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":5046555},{"date":"2026-07-10","current":-9.943508,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":4265765},{"date":"2026-07-17","current":-10.36166,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":4445152},{"date":"2026-07-24","current":-9.471492,"twenty":-1.335489,"median":-0.410805,"eighty":-0.083537,"marketCap":4063270},{"date":"2026-07-31","current":-8.939944,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3835236},{"date":"2026-08-07","current":-8.235464,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3533014},{"date":"2026-08-14","current":-8.433909,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3618147},{"date":"2026-08-21","current":-8.859858,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3800879},{"date":"2026-08-28","current":-8.930021,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3830979},{"date":"2026-09-04","current":-10.103681,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":4334479},{"date":"2026-09-11","current":-9.260291,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3972665},{"date":"2026-09-18","current":-8.402725,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3604769},{"date":"2026-09-25","current":-7.37648,"twenty":-1.326908,"median":-0.410346,"eighty":-0.083477,"marketCap":3164510},{"date":"2026-10-02","current":-1.217198,"twenty":-1.314036,"median":-0.410346,"eighty":-0.083477,"marketCap":2918841},{"date":"2026-10-09","current":-1.465709,"twenty":-1.292582,"median":-0.410346,"eighty":-0.083477,"marketCap":3514771},{"date":"2026-10-12","current":-1.366812,"twenty":-1.292582,"median":-0.410346,"eighty":-0.083477,"marketCap":3277615}],"updateTime":1791949569293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146232900","title":"Redhill Biopharma推进Opaganib用于应对埃博拉病毒病疫情","url":"https://stock-news.laohu8.com/highlight/detail?id=1146232900","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146232900?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 01:00","pubTimestamp":1780506031,"startTime":"0","endTime":"0","summary":"Redhill Biopharma Ltd (RDHL) 正在推进其药物Opaganib用于埃博拉病毒病疫情的治疗方案。该公司目前正就Opaganib的临床进展进行谈判，包括将其纳入世界卫生组织的“团结”核心平台。此外，Opaganib在470名临床试验参与者中已展现出良好的安全性和耐受性。关键的第三阶段数据显示，在标准护理基础上加用Opaganib，可将死亡率降低70.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RDHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143118896","title":"RedHill Biopharma 积极商讨潜在合作，以推进其口服在研药物Opaganib","url":"https://stock-news.laohu8.com/highlight/detail?id=1143118896","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143118896?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 20:22","pubTimestamp":1780402926,"startTime":"0","endTime":"0","summary":"6月2日（路透社）—— RedHill Biopharma Ltd 正在积极商讨潜在合作，旨在推进其口服在研药物Opaganib的研发进程。该公司正探索将Opaganib作为一种新型双重宿主导向/直接作用抗病毒方法，用于埃博拉疫情生物防御平台的应用选项。\n（来源：路透社投资者简报；电子邮件：reutersinvestor.briefs@thomsonreuters.com）\n来源日期/时间 = 2026年6月2日 12:10:00 GMT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RDHL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDHL\",params:#limit:6,delay:false,,,undefined,":[]}}