美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

趣活

3.59

+0.01500.42%

盘后：3.590.00000.00%19:30 EDT

成交量：1.32万

成交额：4.55万

市值：987.56万

市盈率：0.00

高：3.85

开：3.66

低：3.11

收：3.58

52周最高：15.18

52周最低：0.6080

股本：275.09万

流通股本：263.70万

量比：2.34

换手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):-15,779.8080

每股收益(LYR):-503.2598

净资产收益率：-37.15%

总资产收益率：-13.70%

市净率：0.19

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

数科集团(02350)获控股股东QH Technology出售合共1.27亿股

趣活有限公司申请从纳斯达克全球市场转板至纳斯达克资本市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/QH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":3.59,"timestamp":1791835200000,"preClose":3.575,"halted":0,"volume":13174,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":228,"amount":810.39,"timestamp":1791847827153,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0041958041958041065,"floatShares":2636971,"shares":2750877,"eps":-15779.808,"marketStatus":"已收盘","change":0.015,"latestTime":"10-12 16:00:00 EDT","open":3.66,"high":3.8499,"low":3.11,"amount":45516.4427018,"amplitude":0.206965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15779.808,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":900,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":3.575,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.575,"latestTime":"09:29 EDT","volume":29,"amount":104.9452,"timestamp":1791811798465,"change":0.015,"changeRate":0.004196,"amplitude":0.032224},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":228,"amount":810.39,"timestamp":1791847827153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.338054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","floatShares":2636971,"roa":"-13.70%","roe":"-37.15%","lyrEps":-503.259751,"volumeRatio":2.338054,"shares":2750877,"dividePrice":0,"high":3.8499,"amplitude":0.206965,"preClose":3.575,"low":3.11,"week52Low":0.608,"pbRate":"0.19","psRate":"0.03","week52High":15.1822,"institutionHeld":0,"latestPrice":3.59,"eps":-15779.808,"divideRate":0,"volume":13174,"delay":0,"ttmEps":-15779.808,"open":3.66,"prevYearClose":355.5556,"prevWeekClose":3.575,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":3.74,"twentyDayClose":4,"sixtyDayClose":6.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-17","symbol":"QH","defaultRemindTime":1784295000000,"type":"split","dateTimestamp":1784260800000,"forFactor":32,"toFactor":27,"ratio":1.1851851851851851},{"date":"2025-09-26","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"盘前","dateTimestamp":1758859200000,"actualEps":null},{"market":"US","date":"2025-08-25","symbol":"QH","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":90,"toFactor":1,"ratio":90},{"date":"2025-04-29","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-08-28","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QH","date":"2026-10-09","current":-0.000228,"percent":0.58032,"low":-27.283538,"twenty":-5.480973,"median":-0.620458,"eighty":19.69946,"high":1282.546272,"avg":17.453442,"sd":75.441178,"marketCap":10123278},"quantilePoints":[{"date":"2021-10-15","current":-5.843622,"twenty":-286.681664,"median":-14.16236,"eighty":312.588571,"marketCap":99080427},{"date":"2021-10-22","current":-5.321226,"twenty":-284.881827,"median":-13.936234,"eighty":312.009848,"marketCap":90930955},{"date":"2021-10-29","current":-5.187469,"twenty":-283.820502,"median":-13.824862,"eighty":311.175492,"marketCap":88357437},{"date":"2021-11-05","current":-4.90541,"twenty":-282.572612,"median":-13.731472,"eighty":310.708073,"marketCap":83639322},{"date":"2021-11-12","current":-4.589362,"twenty":-281.540979,"median":-13.090082,"eighty":310.658723,"marketCap":78492286},{"date":"2021-11-19","current":-4.444741,"twenty":-279.99874,"median":-11.466838,"eighty":310.628037,"marketCap":75918769},{"date":"2021-11-26","current":-4.523113,"twenty":-279.688387,"median":-10.43029,"eighty":310.535534,"marketCap":77205528},{"date":"2021-12-03","current":-2.782445,"twenty":-279.562421,"median":-7.693838,"eighty":309.898799,"marketCap":47610075},{"date":"2021-12-10","current":-2.804303,"twenty":-279.410805,"median":-7.422905,"eighty":308.723711,"marketCap":48038995},{"date":"2021-12-17","current":-2.456634,"twenty":-278.579869,"median":-7.355529,"eighty":308.169473,"marketCap":42038409},{"date":"2021-12-23","current":-3.119396,"twenty":-276.531221,"median":-7.244623,"eighty":307.167656,"marketCap":36518705},{"date":"2021-12-31","current":-4.187373,"twenty":-274.275436,"median":-7.065453,"eighty":306.686422,"marketCap":49158092},{"date":"2022-01-07","current":-4.127976,"twenty":-272.93826,"median":-6.859449,"eighty":305.182231,"marketCap":48272361},{"date":"2022-01-14","current":-3.374578,"twenty":-270.771771,"median":-6.779029,"eighty":305.00011,"marketCap":39614336},{"date":"2022-01-21","current":-3.500447,"twenty":-270.605051,"median":-6.676715,"eighty":304.434062,"marketCap":41182037},{"date":"2022-01-28","current":-2.871196,"twenty":-270.4075,"median":-6.500798,"eighty":303.898876,"marketCap":33662221},{"date":"2022-02-04","current":-3.060067,"twenty":-270.152843,"median":-6.32703,"eighty":303.765979,"marketCap":35876550},{"date":"2022-02-11","current":-2.943916,"twenty":-269.314127,"median":-6.206449,"eighty":303.655762,"marketCap":34543524},{"date":"2022-02-18","current":-2.458328,"twenty":-268.9976,"median":-6.060075,"eighty":303.327419,"marketCap":28981131},{"date":"2022-02-25","current":-2.626055,"twenty":-268.661555,"median":-6.012829,"eighty":303.055211,"marketCap":31000599},{"date":"2022-03-04","current":-2.551669,"twenty":-268.041033,"median":-5.931515,"eighty":302.620914,"marketCap":30114867},{"date":"2022-03-11","current":-1.937625,"twenty":-266.617134,"median":-5.8868,"eighty":302.396141,"marketCap":22794297},{"date":"2022-03-18","current":-2.6046,"twenty":-265.800696,"median":-5.799561,"eighty":301.93273,"marketCap":30535590},{"date":"2022-03-25","current":-2.645966,"twenty":-265.661756,"median":-5.738535,"eighty":301.31326,"marketCap":31000599},{"date":"2022-04-01","current":-2.456899,"twenty":-265.587293,"median":-5.528512,"eighty":300.973142,"marketCap":28797253},{"date":"2022-04-08","current":-2.296536,"twenty":-265.225625,"median":-5.395838,"eighty":300.609406,"marketCap":26912948},{"date":"2022-04-14","current":-2.158565,"twenty":-264.855816,"median":-5.244821,"eighty":300.241225,"marketCap":25243344},{"date":"2022-04-22","current":-2.158205,"twenty":-264.424904,"median":-5.082374,"eighty":299.260123,"marketCap":24756192},{"date":"2022-04-29","current":-2.021441,"twenty":-264.019739,"median":-4.942599,"eighty":298.086017,"marketCap":22812012},{"date":"2022-05-06","current":-1.741824,"twenty":-263.89275,"median":-4.824733,"eighty":297.8229,"marketCap":19486090},{"date":"2022-05-13","current":-1.614404,"twenty":-263.551451,"median":-4.632935,"eighty":297.490211,"marketCap":17736771},{"date":"2022-05-20","current":-1.391072,"twenty":-262.568796,"median":-4.54114,"eighty":296.956207,"marketCap":15500299},{"date":"2022-05-27","current":-1.400757,"twenty":-260.781201,"median":-4.523396,"eighty":295.944946,"marketCap":15593301},{"date":"2022-06-03","current":-1.413962,"twenty":-259.347997,"median":-4.504072,"eighty":294.970445,"marketCap":15832448},{"date":"2022-06-10","current":-1.713092,"twenty":-258.617012,"median":-4.447872,"eighty":294.860246,"marketCap":19043225},{"date":"2022-06-17","current":-1.541977,"twenty":-256.412822,"median":-4.407503,"eighty":294.395679,"marketCap":17121187},{"date":"2022-06-24","current":-1.628664,"twenty":-256.225476,"median":-4.273816,"eighty":293.000909,"marketCap":18157493},{"date":"2022-07-01","current":-1.571827,"twenty":-255.906134,"median":-4.127976,"eighty":292.414619,"marketCap":17493195},{"date":"2022-07-08","current":-1.618136,"twenty":-255.381177,"median":-4.086644,"eighty":291.012755,"marketCap":18029062},{"date":"2022-07-15","current":-1.246339,"twenty":-255.1744,"median":-3.689971,"eighty":289.974351,"marketCap":13755408},{"date":"2022-07-22","current":-1.483056,"twenty":-254.558843,"median":-3.500447,"eighty":289.097502,"marketCap":16381602},{"date":"2022-07-29","current":-1.393785,"twenty":-254.405624,"median":-3.411148,"eighty":285.667645,"marketCap":15411726},{"date":"2022-08-05","current":-2.08801,"twenty":-254.173607,"median":-3.374578,"eighty":283.659232,"marketCap":23029016},{"date":"2022-08-12","current":-1.921981,"twenty":-252.911099,"median":-3.302167,"eighty":277.113263,"marketCap":21257553},{"date":"2022-08-19","current":-1.959523,"twenty":-250.957183,"median":-3.290416,"eighty":275.340153,"marketCap":21434699},{"date":"2022-08-26","current":-1.628235,"twenty":-248.664475,"median":-3.208199,"eighty":54.062595,"marketCap":17670341},{"date":"2022-09-02","current":-1.323444,"twenty":-247.81928,"median":-3.131081,"eighty":-1.245789,"marketCap":14304562},{"date":"2022-09-09","current":-0.562956,"twenty":-247.040382,"median":-3.102604,"eighty":-1.157068,"marketCap":12835424},{"date":"2022-09-16","current":-0.485588,"twenty":-245.533511,"median":-3.076123,"eighty":-0.564152,"marketCap":10968453},{"date":"2022-09-23","current":-0.353952,"twenty":-244.808444,"median":-3.031418,"eighty":-0.448445,"marketCap":7841277},{"date":"2022-09-30","current":-0.370314,"twenty":-243.776773,"median":-3.015257,"eighty":-0.364483,"marketCap":8219338},{"date":"2022-10-07","current":-0.372227,"twenty":-243.073641,"median":-2.953786,"eighty":-0.366733,"marketCap":8261345},{"date":"2022-10-14","current":-0.282693,"twenty":-242.658432,"median":-2.938039,"eighty":-0.352123,"marketCap":6207677},{"date":"2022-10-21","current":-0.299615,"twenty":-241.780706,"median":-2.908377,"eighty":-0.32191,"marketCap":6534397},{"date":"2022-10-28","current":-0.295834,"twenty":-241.172598,"median":-2.854684,"eighty":-0.300617,"marketCap":6441049},{"date":"2022-11-04","current":-0.29937,"twenty":-240.42869,"median":-2.799867,"eighty":-0.296478,"marketCap":6581072},{"date":"2022-11-11","current":-0.302507,"twenty":-239.505349,"median":-2.761482,"eighty":-0.293256,"marketCap":6721094},{"date":"2022-11-18","current":-0.828641,"twenty":-238.268145,"median":-2.651779,"eighty":-0.295537,"marketCap":8308020},{"date":"2022-11-25","current":-0.663431,"twenty":-237.470072,"median":-2.641976,"eighty":-0.296264,"marketCap":6604409},{"date":"2022-12-02","current":-0.658169,"twenty":-236.668696,"median":-2.615328,"eighty":-0.297771,"marketCap":6693090},{"date":"2022-12-09","current":-0.659529,"twenty":-234.921697,"median":-2.553357,"eighty":-0.299187,"marketCap":6767769},{"date":"2022-12-16","current":-0.601703,"twenty":-232.686349,"median":-2.544871,"eighty":-0.299468,"marketCap":6161003},{"date":"2022-12-23","current":-0.534528,"twenty":-229.301144,"median":-2.510873,"eighty":-0.299714,"marketCap":5460889},{"date":"2022-12-30","current":-0.541175,"twenty":-223.993802,"median":-2.485202,"eighty":-0.300114,"marketCap":5600912},{"date":"2023-01-06","current":-0.661623,"twenty":-216.47018,"median":-2.458328,"eighty":-0.30112,"marketCap":6907791},{"date":"2023-01-13","current":-0.688811,"twenty":-210.088615,"median":-2.449419,"eighty":-0.302253,"marketCap":7327860},{"date":"2023-01-20","current":-0.682957,"twenty":-208.2951,"median":-2.419066,"eighty":-0.302456,"marketCap":7187837},{"date":"2023-01-27","current":-0.665309,"twenty":-206.443043,"median":-2.339097,"eighty":-0.306307,"marketCap":7001140},{"date":"2023-02-03","current":-0.689778,"twenty":-205.903075,"median":-2.327389,"eighty":-0.308384,"marketCap":7281186},{"date":"2023-02-10","current":-0.71658,"twenty":-205.566817,"median":-2.296536,"eighty":-0.309064,"marketCap":7514557},{"date":"2023-02-17","current":-0.700499,"twenty":-205.130811,"median":-2.281534,"eighty":-0.326159,"marketCap":7281186},{"date":"2023-02-24","current":-0.645851,"twenty":-204.543323,"median":-2.235511,"eighty":-0.337744,"marketCap":6627746},{"date":"2023-03-03","current":-0.618653,"twenty":-201.856139,"median":-2.187165,"eighty":-0.343477,"marketCap":6394374},{"date":"2023-03-10","current":-0.570995,"twenty":-197.355682,"median":-2.15352,"eighty":-0.347243,"marketCap":5887492},{"date":"2023-03-17","current":-0.634857,"twenty":-192.215103,"median":-2.137761,"eighty":-0.352123,"marketCap":6581072},{"date":"2023-03-24","current":-0.588236,"twenty":-88.840061,"median":-2.112509,"eighty":-0.359041,"marketCap":6114329},{"date":"2023-03-31","current":-0.619822,"twenty":-20.398508,"median":-2.02588,"eighty":-0.36333,"marketCap":6441049},{"date":"2023-04-06","current":-0.638404,"twenty":-19.58404,"median":-1.996283,"eighty":-0.364297,"marketCap":6627746},{"date":"2023-04-14","current":-0.750054,"twenty":-19.00541,"median":-1.962196,"eighty":-0.366106,"marketCap":7794603},{"date":"2023-04-21","current":-3.811117,"twenty":-18.338217,"median":-1.946683,"eighty":-0.368917,"marketCap":7281186},{"date":"2023-04-28","current":-4.084859,"twenty":-17.939691,"median":-1.970429,"eighty":-0.371079,"marketCap":7746016},{"date":"2023-05-05","current":-6.419403,"twenty":-17.693836,"median":-2.021441,"eighty":-0.376629,"marketCap":12195856},{"date":"2023-05-12","current":-6.279526,"twenty":-17.341438,"median":-2.098039,"eighty":-0.384702,"marketCap":11866238},{"date":"2023-05-19","current":-5.744238,"twenty":-17.023788,"median":-2.117682,"eighty":-0.389472,"marketCap":10712576},{"date":"2023-05-26","current":-4.973208,"twenty":-16.817824,"median":-2.146014,"eighty":-0.399165,"marketCap":9229296},{"date":"2023-06-02","current":-6.116544,"twenty":-16.716552,"median":-2.158385,"eighty":-0.413895,"marketCap":11316875},{"date":"2023-06-09","current":-6.039785,"twenty":-16.421613,"median":-2.194297,"eighty":-0.441298,"marketCap":11152066},{"date":"2023-06-16","current":-6.177589,"twenty":-15.676108,"median":-2.269791,"eighty":-0.461592,"marketCap":11371812},{"date":"2023-06-23","current":-6.488473,"twenty":-15.060016,"median":-2.291881,"eighty":-0.485588,"marketCap":11866238},{"date":"2023-06-30","current":-6.553814,"twenty":-15.001919,"median":-2.305966,"eighty":-0.521952,"marketCap":11866238},{"date":"2023-07-07","current":-5.643172,"twenty":-14.809264,"median":-2.327389,"eighty":-0.532147,"marketCap":10218149},{"date":"2023-07-14","current":-6.25319,"twenty":-14.652108,"median":-2.339097,"eighty":-0.53387,"marketCap":11481684},{"date":"2023-07-21","current":-5.825091,"twenty":-14.6143,"median":-2.419066,"eighty":-0.538516,"marketCap":10657640},{"date":"2023-07-28","current":-6.123054,"twenty":-14.585077,"median":-2.456634,"eighty":-0.541517,"marketCap":11207003},{"date":"2023-08-04","current":-5.726782,"twenty":-14.476547,"median":-2.463904,"eighty":-0.547062,"marketCap":10492831},{"date":"2023-08-11","current":-5.224294,"twenty":-14.363234,"median":-2.498721,"eighty":-0.556527,"marketCap":9503978},{"date":"2023-08-18","current":-5.155544,"twenty":-14.295612,"median":-2.532006,"eighty":-0.561964,"marketCap":9284233},{"date":"2023-08-25","current":-4.719309,"twenty":-14.265109,"median":-2.552299,"eighty":-0.564152,"marketCap":8515124},{"date":"2023-09-01","current":-6.119258,"twenty":-14.239199,"median":-2.602509,"eighty":-0.565921,"marketCap":11069662},{"date":"2023-09-08","current":31.28253,"twenty":-14.204421,"median":-2.552828,"eighty":-0.554554,"marketCap":9284233},{"date":"2023-09-15","current":29.776072,"twenty":-14.168725,"median":-2.538073,"eighty":-0.533541,"marketCap":8899678},{"date":"2023-09-22","current":25.101971,"twenty":-14.14503,"median":-2.504797,"eighty":-0.444872,"marketCap":7471335},{"date":"2023-09-29","current":25.264737,"twenty":-14.06222,"median":-2.46948,"eighty":-0.384702,"marketCap":7526271},{"date":"2023-10-06","current":19.529992,"twenty":-13.944386,"median":-2.456767,"eighty":-0.366106,"marketCap":5818071},{"date":"2023-10-13","current":24.171045,"twenty":-13.87509,"median":-2.419085,"eighty":-0.351208,"marketCap":7201055},{"date":"2023-10-20","current":22.454446,"twenty":-13.836654,"median":-2.351179,"eighty":-0.317661,"marketCap":6676475},{"date":"2023-10-27","current":22.298324,"twenty":-13.828793,"median":-2.336418,"eighty":-0.308384,"marketCap":6628786},{"date":"2023-11-03","current":20.692991,"twenty":-13.809329,"median":-2.324205,"eighty":-0.300868,"marketCap":6151895},{"date":"2023-11-10","current":20.280835,"twenty":-13.752623,"median":-2.295778,"eighty":-0.298634,"marketCap":6056516},{"date":"2023-11-17","current":20.006216,"twenty":-13.726705,"median":-2.274326,"eighty":-0.290254,"marketCap":6008827},{"date":"2023-11-24","current":21.150773,"twenty":-13.469481,"median":-2.205768,"eighty":-0.284251,"marketCap":6438029},{"date":"2023-12-01","current":20.027405,"twenty":-13.174096,"median":-2.172865,"eighty":-0.272516,"marketCap":6104206},{"date":"2023-12-08","current":24.879232,"twenty":-12.709506,"median":-2.148835,"eighty":18.757499,"marketCap":7573030},{"date":"2023-12-15","current":21.642455,"twenty":-12.124481,"median":-2.127721,"eighty":19.576282,"marketCap":6628786},{"date":"2023-12-22","current":22.701924,"twenty":-11.379484,"median":-2.108068,"eighty":20.006216,"marketCap":6914920},{"date":"2023-12-29","current":21.498857,"twenty":-10.980624,"median":-2.056945,"eighty":20.023972,"marketCap":6581097},{"date":"2024-01-05","current":22.091741,"twenty":-10.832299,"median":-2.021441,"eighty":20.16141,"marketCap":6724164},{"date":"2024-01-12","current":16.443239,"twenty":-10.21875,"median":-1.970429,"eighty":20.16141,"marketCap":5007356},{"date":"2024-01-19","current":16.488201,"twenty":-9.996935,"median":-1.953103,"eighty":20.080778,"marketCap":4983511},{"date":"2024-01-26","current":18.632276,"twenty":-8.593533,"median":-1.924645,"eighty":20.080778,"marketCap":5675004},{"date":"2024-02-02","current":22.570311,"twenty":-7.585864,"median":-1.922446,"eighty":20.423599,"marketCap":6836821},{"date":"2024-02-09","current":22.577155,"twenty":-7.459571,"median":-1.8837,"eighty":20.719758,"marketCap":6861542},{"date":"2024-02-16","current":22.26602,"twenty":-7.422813,"median":-1.853179,"eighty":20.855438,"marketCap":6757163},{"date":"2024-02-23","current":22.347417,"twenty":-7.396728,"median":-1.820534,"eighty":21.137867,"marketCap":6757163},{"date":"2024-03-01","current":21.246951,"twenty":-7.357103,"median":-1.803595,"eighty":21.26786,"marketCap":6427545},{"date":"2024-03-08","current":21.981906,"twenty":-7.34629,"median":-1.765578,"eighty":21.361444,"marketCap":6647291},{"date":"2024-03-15","current":21.803867,"twenty":-7.31566,"median":-1.749412,"eighty":21.547776,"marketCap":6592354},{"date":"2024-03-22","current":22.638813,"twenty":-7.27215,"median":-1.71651,"eighty":21.628481,"marketCap":6839568},{"date":"2024-03-28","current":10.452237,"twenty":-7.24151,"median":-1.709883,"eighty":21.640983,"marketCap":3145651},{"date":"2024-04-05","current":7.128193,"twenty":-7.206863,"median":-1.702293,"eighty":21.631787,"marketCap":3285190},{"date":"2024-04-12","current":12.667844,"twenty":-7.112071,"median":-1.662199,"eighty":21.617061,"marketCap":5835684},{"date":"2024-04-19","current":13.84648,"twenty":-7.079008,"median":-1.628664,"eighty":21.610873,"marketCap":6377676},{"date":"2024-04-26","current":12.555057,"twenty":-7.033875,"median":-1.61627,"eighty":21.604195,"marketCap":5777739},{"date":"2024-05-03","current":12.851288,"twenty":-6.99641,"median":-1.613079,"eighty":21.564083,"marketCap":5918962},{"date":"2024-05-10","current":11.611033,"twenty":-6.986057,"median":-1.588282,"eighty":21.489385,"marketCap":5361289},{"date":"2024-05-17","current":12.504347,"twenty":-6.947103,"median":-1.574846,"eighty":21.451479,"marketCap":5774647},{"date":"2024-05-24","current":12.462881,"twenty":-6.858357,"median":-1.550044,"eighty":21.444031,"marketCap":5737537},{"date":"2024-05-31","current":12.202978,"twenty":-6.853988,"median":-1.526177,"eighty":21.41454,"marketCap":5617963},{"date":"2024-06-07","current":11.665948,"twenty":-6.802478,"median":-1.500774,"eighty":21.2818,"marketCap":5368504},{"date":"2024-06-14","current":11.833328,"twenty":-6.791586,"median":-1.493856,"eighty":21.253921,"marketCap":5440497},{"date":"2024-06-21","current":10.373638,"twenty":-6.788636,"median":-1.484791,"eighty":21.246951,"marketCap":4763414},{"date":"2024-06-28","current":10.112999,"twenty":-6.788485,"median":-1.483056,"eighty":21.246951,"marketCap":4638685},{"date":"2024-07-05","current":8.43397,"twenty":-6.762161,"median":-1.476277,"eighty":21.188769,"marketCap":3867632},{"date":"2024-07-12","current":11.103586,"twenty":-6.743951,"median":-1.439529,"eighty":21.155463,"marketCap":5100491},{"date":"2024-07-15","current":11.431878,"twenty":-6.741044,"median":-1.435433,"eighty":21.150773,"marketCap":5253754},{"date":"2024-08-02","current":9.702727,"twenty":-6.715312,"median":-1.433946,"eighty":21.14432,"marketCap":4466538},{"date":"2024-08-09","current":8.717678,"twenty":-6.600672,"median":-1.415695,"eighty":21.097397,"marketCap":4051118},{"date":"2024-08-16","current":60.10449,"twenty":-6.550373,"median":-1.413951,"eighty":21.169533,"marketCap":27931027},{"date":"2024-08-23","current":71.139673,"twenty":-6.535275,"median":-1.402701,"eighty":21.387992,"marketCap":33196124},{"date":"2024-08-30","current":-5.822096,"twenty":-6.524108,"median":-1.403257,"eighty":21.444031,"marketCap":32442686},{"date":"2024-09-06","current":-5.539179,"twenty":-6.500798,"median":-1.413951,"eighty":21.41454,"marketCap":30890962},{"date":"2024-09-13","current":-19.691659,"twenty":-6.53661,"median":-1.415695,"eighty":21.2818,"marketCap":109427915},{"date":"2024-09-20","current":-16.988956,"twenty":-6.75558,"median":-1.433946,"eighty":21.246951,"marketCap":95076713},{"date":"2024-09-27","current":-22.258551,"twenty":-6.853988,"median":-1.463146,"eighty":21.246951,"marketCap":125573018},{"date":"2024-10-04","current":-23.919202,"twenty":-6.997933,"median":-1.482459,"eighty":21.174223,"marketCap":134542519},{"date":"2024-10-11","current":-23.76473,"twenty":-7.229059,"median":-1.489611,"eighty":21.150773,"marketCap":132748619},{"date":"2024-10-18","current":-25.033552,"twenty":-7.355529,"median":-1.499042,"eighty":21.118509,"marketCap":139027270},{"date":"2024-10-25","current":-23.7325,"twenty":-7.513882,"median":-1.519187,"eighty":21.012951,"marketCap":131851669},{"date":"2024-10-31","current":-23.88891,"twenty":-10.21875,"median":-1.541977,"eighty":20.956424,"marketCap":132748619},{"date":"2024-11-08","current":-22.045111,"twenty":-12.582647,"median":-1.573336,"eighty":20.826486,"marketCap":121985217},{"date":"2024-11-15","current":-21.653862,"twenty":-13.752623,"median":-1.584335,"eighty":20.789596,"marketCap":118397417},{"date":"2024-11-22","current":-21.995927,"twenty":-13.911777,"median":-1.612305,"eighty":20.768789,"marketCap":120191317},{"date":"2024-11-29","current":-22.99828,"twenty":-14.166604,"median":-1.614019,"eighty":20.761579,"marketCap":125573018},{"date":"2024-12-06","current":-22.388062,"twenty":-14.295612,"median":-1.628235,"eighty":20.740808,"marketCap":121985217},{"date":"2024-12-13","current":-23.236734,"twenty":-14.6143,"median":-1.649985,"eighty":20.726346,"marketCap":126469968},{"date":"2024-12-20","current":-23.826489,"twenty":-15.368062,"median":-1.701371,"eighty":20.705872,"marketCap":129160818},{"date":"2024-12-27","current":-25.15604,"twenty":-16.529717,"median":-1.706581,"eighty":20.678485,"marketCap":136336419},{"date":"2025-01-03","current":-24.4984,"twenty":-16.748318,"median":-1.713092,"eighty":20.64735,"marketCap":132748619},{"date":"2025-01-10","current":-21.864674,"twenty":-17.132428,"median":-1.716685,"eighty":20.609847,"marketCap":117948942},{"date":"2025-01-17","current":-22.446623,"twenty":-18.008903,"median":-1.750614,"eighty":20.548499,"marketCap":121088267},{"date":"2025-01-24","current":-22.311002,"twenty":-19.364652,"median":-1.765578,"eighty":20.39626,"marketCap":121088267},{"date":"2025-01-31","current":-22.691642,"twenty":-20.113951,"median":-1.803595,"eighty":20.343906,"marketCap":123779117},{"date":"2025-02-07","current":-21.322812,"twenty":-21.328618,"median":-1.820534,"eighty":20.326651,"marketCap":115715536},{"date":"2025-02-14","current":-21.830771,"twenty":-21.49026,"median":-1.853985,"eighty":20.289314,"marketCap":118397417},{"date":"2025-02-21","current":-23.69293,"twenty":-21.531841,"median":-1.8837,"eighty":20.191266,"marketCap":129160818},{"date":"2025-02-28","current":-24.432618,"twenty":-21.625827,"median":-1.922446,"eighty":20.080778,"marketCap":132748619},{"date":"2025-03-07","current":-24.732705,"twenty":-21.815191,"median":-1.924645,"eighty":20.035214,"marketCap":134990994},{"date":"2025-03-14","current":-24.314143,"twenty":-21.865601,"median":-1.953103,"eighty":20.017105,"marketCap":132748619},{"date":"2025-03-21","current":-24.755498,"twenty":-21.957981,"median":-1.975989,"eighty":20.007825,"marketCap":135098628},{"date":"2025-03-28","current":-23.562115,"twenty":-22.040214,"median":-2.023661,"eighty":20.006216,"marketCap":128263868},{"date":"2025-04-04","current":-22.291103,"twenty":-22.122624,"median":-2.108068,"eighty":19.940802,"marketCap":121088267},{"date":"2025-04-11","current":-21.064327,"twenty":-22.144328,"median":-2.127721,"eighty":19.839778,"marketCap":113912666},{"date":"2025-04-17","current":-23.00769,"twenty":-22.213912,"median":-2.146014,"eighty":19.756931,"marketCap":124676068},{"date":"2025-04-25","current":-22.809935,"twenty":-22.303042,"median":-2.158565,"eighty":19.67573,"marketCap":123779117},{"date":"2025-05-02","current":-22.061275,"twenty":-22.325663,"median":-2.200032,"eighty":19.650816,"marketCap":120002957},{"date":"2025-05-09","current":309.528969,"twenty":-22.319153,"median":-2.158565,"eighty":19.962606,"marketCap":115706566},{"date":"2025-05-16","current":282.0238,"twenty":-22.303042,"median":-2.146014,"eighty":20.039119,"marketCap":105840115},{"date":"2025-05-23","current":272.380507,"twenty":-22.286517,"median":-2.117682,"eighty":20.333492,"marketCap":102252314},{"date":"2025-05-30","current":288.307192,"twenty":-22.275421,"median":-2.108068,"eighty":20.597577,"marketCap":108530965},{"date":"2025-06-06","current":273.526682,"twenty":-22.255816,"median":-2.023661,"eighty":20.727498,"marketCap":103149264},{"date":"2025-06-13","current":268.78468,"twenty":-22.229393,"median":-1.975989,"eighty":20.79555,"marketCap":101355364},{"date":"2025-06-20","current":263.369407,"twenty":-22.167467,"median":-1.959523,"eighty":21.118509,"marketCap":99112989},{"date":"2025-06-27","current":287.589002,"twenty":-22.128902,"median":-1.931135,"eighty":21.246951,"marketCap":108530965},{"date":"2025-07-03","current":308.971296,"twenty":-22.120532,"median":-1.922926,"eighty":21.451423,"marketCap":116603516},{"date":"2025-07-11","current":309.543365,"twenty":-22.058042,"median":-1.87529,"eighty":21.610873,"marketCap":116702181},{"date":"2025-07-18","current":367.594097,"twenty":-21.968149,"median":-1.815665,"eighty":21.739609,"marketCap":138507039},{"date":"2025-07-25","current":374.732505,"twenty":-21.874176,"median":-1.75541,"eighty":21.913385,"marketCap":141682242},{"date":"2025-08-01","current":27.523043,"twenty":-21.815191,"median":-1.714714,"eighty":22.091412,"marketCap":10341834},{"date":"2025-08-08","current":24.048901,"twenty":-21.598704,"median":-1.684166,"eighty":22.248398,"marketCap":9059196},{"date":"2025-08-15","current":27.106137,"twenty":-21.514485,"median":-1.623185,"eighty":22.341196,"marketCap":10216261},{"date":"2025-08-22","current":14.762485,"twenty":-21.384839,"median":-1.601881,"eighty":22.49644,"marketCap":5561090},{"date":"2025-08-29","current":12.136571,"twenty":-21.321299,"median":-1.578905,"eighty":22.454446,"marketCap":4604342},{"date":"2025-09-05","current":13.130976,"twenty":-21.322812,"median":-1.582964,"eighty":22.298324,"marketCap":4973088},{"date":"2025-09-12","current":15.972626,"twenty":-21.321299,"median":-1.578905,"eighty":22.231843,"marketCap":6069360},{"date":"2025-09-19","current":16.090872,"twenty":-21.321299,"median":-1.578905,"eighty":22.079889,"marketCap":6119191},{"date":"2025-09-26","current":17.032749,"twenty":-21.321299,"median":-1.578905,"eighty":21.819871,"marketCap":6458039},{"date":"2025-10-03","current":30.020155,"twenty":-21.321299,"median":-1.578905,"eighty":21.813324,"marketCap":9019329},{"date":"2025-10-10","current":23.844523,"twenty":-21.321299,"median":-1.578905,"eighty":21.813324,"marketCap":7155666},{"date":"2025-10-17","current":24.332767,"twenty":-21.321299,"median":-1.578905,"eighty":21.795623,"marketCap":7305158},{"date":"2025-10-24","current":23.427592,"twenty":-21.321299,"median":-1.578905,"eighty":21.716479,"marketCap":7036073},{"date":"2025-10-31","current":3.610755,"twenty":-21.321299,"median":-1.578905,"eighty":21.631787,"marketCap":1086305},{"date":"2025-11-07","current":3.018604,"twenty":-21.321299,"median":-1.578905,"eighty":21.548192,"marketCap":906916},{"date":"2025-11-14","current":4.297449,"twenty":-21.321299,"median":-1.578905,"eighty":21.411537,"marketCap":1295594},{"date":"2025-11-21","current":3.212675,"twenty":-21.321299,"median":-1.578905,"eighty":21.169533,"marketCap":966513},{"date":"2025-11-28","current":3.217432,"twenty":-21.321299,"median":-1.578905,"eighty":20.924029,"marketCap":971895},{"date":"2025-12-05","current":3.294735,"twenty":-21.199337,"median":-1.564968,"eighty":20.782906,"marketCap":996611},{"date":"2025-12-12","current":4.30786,"twenty":-19.755002,"median":-1.507621,"eighty":20.782906,"marketCap":1305560},{"date":"2025-12-19","current":3.641171,"twenty":-18.447989,"median":-1.483923,"eighty":20.782906,"marketCap":1106238},{"date":"2025-12-26","current":3.920186,"twenty":-17.411108,"median":-1.453386,"eighty":20.782906,"marketCap":1195933},{"date":"2026-01-02","current":3.518907,"twenty":-16.748318,"median":-1.416961,"eighty":20.782906,"marketCap":1076339},{"date":"2026-01-09","current":3.644287,"twenty":-15.906687,"median":-1.403257,"eighty":20.782906,"marketCap":1116204},{"date":"2026-01-16","current":3.034334,"twenty":-14.622438,"median":-1.394499,"eighty":20.782906,"marketCap":931731},{"date":"2026-01-23","current":2.993023,"twenty":-14.318324,"median":-1.351592,"eighty":20.782906,"marketCap":918177},{"date":"2026-01-30","current":5.889556,"twenty":-14.153695,"median":-1.318043,"eighty":20.782906,"marketCap":1813149},{"date":"2026-02-06","current":5.513692,"twenty":-13.820979,"median":-1.254713,"eighty":20.782906,"marketCap":1699932},{"date":"2026-02-13","current":72.249762,"twenty":-12.963223,"median":-0.984082,"eighty":20.840288,"marketCap":22393856},{"date":"2026-02-20","current":79.082733,"twenty":-10.64183,"median":-0.785041,"eighty":21.14432,"marketCap":24484421},{"date":"2026-02-27","current":16.5786,"twenty":-7.42318,"median":-0.736549,"eighty":21.27483,"marketCap":5183388},{"date":"2026-03-06","current":8.259944,"twenty":-7.281325,"median":-0.722825,"eighty":21.27483,"marketCap":2563853},{"date":"2026-03-13","current":7.558627,"twenty":-7.033875,"median":-0.69744,"eighty":21.27483,"marketCap":2353784},{"date":"2026-03-20","current":7.070436,"twenty":-6.843686,"median":-0.689682,"eighty":21.27483,"marketCap":2191803},{"date":"2026-03-27","current":7.90809,"twenty":-6.715312,"median":-0.685496,"eighty":21.27483,"marketCap":2447429},{"date":"2026-04-02","current":8.802424,"twenty":-6.524108,"median":-0.682957,"eighty":21.27483,"marketCap":2733427},{"date":"2026-06-05","current":-0.56705,"twenty":-6.299935,"median":-0.68412,"eighty":20.585308,"marketCap":12519617},{"date":"2026-06-12","current":-1.095204,"twenty":-6.299935,"median":-0.684481,"eighty":20.221123,"marketCap":24158948},{"date":"2026-06-18","current":-1.551265,"twenty":-6.299935,"median":-0.688811,"eighty":20.008629,"marketCap":34298534},{"date":"2026-06-26","current":-0.840543,"twenty":-6.30479,"median":-0.696697,"eighty":19.682902,"marketCap":18485997},{"date":"2026-07-02","current":-0.95866,"twenty":-6.222995,"median":-0.696697,"eighty":19.682902,"marketCap":21094250},{"date":"2026-07-10","current":-0.86126,"twenty":-6.135688,"median":-0.696697,"eighty":19.682902,"marketCap":18942441},{"date":"2026-07-16","current":-0.957498,"twenty":-6.090585,"median":-0.696697,"eighty":19.682902,"marketCap":21126854},{"date":"2026-07-24","current":-0.578467,"twenty":-6.033845,"median":-0.689778,"eighty":19.690074,"marketCap":12764134},{"date":"2026-07-31","current":-0.571323,"twenty":-5.992155,"median":-0.687584,"eighty":19.69946,"marketCap":12626589},{"date":"2026-08-07","current":-0.56289,"twenty":-5.894662,"median":-0.683401,"eighty":19.69946,"marketCap":12461536},{"date":"2026-08-14","current":-0.53005,"twenty":-5.859416,"median":-0.675797,"eighty":19.69946,"marketCap":11746304},{"date":"2026-08-21","current":-0.538497,"twenty":-5.825222,"median":-0.66437,"eighty":19.69946,"marketCap":11966375},{"date":"2026-08-28","current":-0.522029,"twenty":-5.805248,"median":-0.659403,"eighty":19.69946,"marketCap":11608760},{"date":"2026-09-04","current":-0.487379,"twenty":-5.778959,"median":-0.652417,"eighty":19.69946,"marketCap":10840711},{"date":"2026-09-11","current":-0.496563,"twenty":-5.750575,"median":-0.648682,"eighty":19.69946,"marketCap":11058581},{"date":"2026-09-18","current":-0.491272,"twenty":-5.730462,"median":-0.641779,"eighty":19.69946,"marketCap":10948546},{"date":"2026-09-25","current":-0.487068,"twenty":-5.650842,"median":-0.635176,"eighty":19.69946,"marketCap":10838510},{"date":"2026-10-02","current":-0.450952,"twenty":-5.597267,"median":-0.629768,"eighty":19.69946,"marketCap":10040752},{"date":"2026-10-09","current":-0.454211,"twenty":-5.480973,"median":-0.620458,"eighty":19.69946,"marketCap":10123278}],"updateTime":1791851532591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669469106","title":"数科集团(02350)获控股股东QH Technology出售合共1.27亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669469106","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669469106?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:52","pubTimestamp":1790243539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团 发布公告，于2026年9月24日日后，本公司控股股东QH Technology Holdings Limited已订立协议，以出售合共1.27亿股本公司股份。该等建议交易中有关出售合共6380万股股份的两名买方已承诺，自有关买卖完成当日起18个月内： 不得出售、转移、转让或以其他方式处置标的股份;及 不得于本公司任何股东大会上行使标的股份附带之投票权，以投票反对QH Technology所赞成之任何决议案。在该等建议交易完成前及于本公告日期，QH Technology持有3.21亿股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4137","QH","BK1162","02350"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130781431","title":"趣活有限公司申请从纳斯达克全球市场转板至纳斯达克资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1130781431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130781431?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 05:01","pubTimestamp":1779483692,"startTime":"0","endTime":"0","summary":"趣活有限公司已正式提交申请，拟将其股票上市交易从纳斯达克全球市场转移至纳斯达克资本市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QHUOY","BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}