ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
英国保诚
23.83
-0.0400
-0.17%
盘后：
23.83
0.0000
0.00%
19:30 EDT
成交量：
113.39万
成交额：
2,706.00万
市值：
295.25亿
市盈率：
8.32
高：
24.03
开：
23.94
低：
23.79
收：
23.87
52周最高：
34.03
52周最低：
23.31
股本：
12.39亿
流通股本：
11.71亿
量比：
0.80
换手率：
0.10%
股息：
0.53
股息率：
2.23%
每股收益(TTM):
2.87
每股收益(LYR):
3.07
净资产收益率：
18.74%
总资产收益率：
1.60%
市净率：
1.49
市盈率(LYR):
7.76
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
英国保诚
交易所：
NYSE
成立时间：
1848
员工人数：
- -
公司地址：
15th Floor,One International Finance Centre,1 Harbour View Street,Central,Hong Kong
官网：
http://www.prudentialplc.com
邮编：
- -
电话：
- -
传真：
- -
简介：
保诚有限公司是一家主要提供人寿、健康保险以及资产管理服务的投资控股公司。该公司主要通过代理和银行保险分销平台，向亚洲及非洲市场提供人寿、健康保险以及储蓄和投资产品。此外，该公司还运营数字化自助服务平台、数字代理平台等数字平台。
董事
名称
职位
范智廉
董事会主席，非执行董事，薪酬委员会委员，提名与管治委员会主席
Anil Wadhwani
执行董事
王开源
独立非执行董事，审核委员会主席，可持续发展委员会委员，风险委员会委员
Jeremy Anderson
高级独立董事，独立非执行董事，薪酬委员会委员，审核委员会委员，提名与管治委员会委员，风险委员会主席
马崇达
独立非执行董事，审核委员会委员，风险委员会委员
路明
独立非执行董事，薪酬委员会委员，提名与管治委员会委员
蔡淑君
独立非执行董事，薪酬委员会主席，提名与管治委员会委员
Guido Fürer
独立非执行董事，审核委员会委员，风险委员会委员
George Sartorel
独立非执行董事，薪酬委员会委员，提名与管治委员会委员，可持续发展委员会主席，风险委员会委员
Claudia Suessmuth Dyckerhoff
独立非执行董事，风险委员会委员，可持续发展委员会委员
Arijit Basu
独立非执行董事，审核委员会委员，可持续发展委员会委员
股东
名称
职位
Anil Wadhwani
执行总裁
班博文
财务总监
Adrian de Souza
公司秘书
Avnish Kalra
风险兼合规总监
谢晓玲
人力资源总监
Anette Bronder
首席技术及营运总监
伍燕仪
大中华区、客户及财富管理区域执行总裁
陈天恩
区域执行总裁
索尔马兹·阿尔丁
区域执行总裁
华柏坚
首席策略及革新总监
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PUK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"英国保诚","latestPrice":23.83,"timestamp":1791921600000,"preClose":23.87,"halted":0,"volume":1133947,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":11066,"amount":263702.78,"timestamp":1791934204672,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016757436112275952,"floatShares":1171000000,"shares":1238993364,"eps":2.86582,"marketStatus":"未开盘","change":-0.04,"latestTime":"10-13 16:00:00 EDT","open":23.94,"high":24.025,"low":23.79,"amount":27059953.306075998,"amplitude":0.009845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.86582,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.87,"dividendRate":0.022337,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.87,"latestTime":"08:53 EDT","volume":1666,"amount":39927.510938,"timestamp":1791896003591,"change":0.06,"changeRate":0.002514,"amplitude":0.008848},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":11066,"amount":263702.78,"timestamp":1791934204672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.797916,"impliedVol":0.1114,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1171000000,"roa":"1.60%","roe":"18.74%","lyrEps":3.07,"volumeRatio":0.797916,"shares":1238993364,"dividePrice":0.5323,"high":24.025,"amplitude":0.009845,"preClose":23.87,"low":23.79,"week52Low":23.31,"pbRate":"1.49","psRate":"2.06","week52High":34.0298,"institutionHeld":0.2839,"latestPrice":23.83,"eps":2.86582,"divideRate":0.022337,"volume":1133947,"delay":0,"ttmEps":2.86582,"open":23.94,"prevYearClose":31.12,"prevWeekClose":23.92,"prevMonthClose":24.74,"prevQuarterClose":24.74,"fiveDayClose":24.6,"twentyDayClose":26.48,"sixtyDayClose":28.27,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":0.3048266379567535,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.11638954869358667,"fiveYearAvgDividendRate":0.01618709868369534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"PUK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-11","symbol":"PUK","amount":0.1776,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-22","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-22"},{"date":"2026-08-26","symbol":"PUK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787774400000,"name":null,"time":"盘后","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-03-27","symbol":"PUK","amount":0.3778,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-13"},{"market":"US","date":"2026-03-17","symbol":"PUK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.906815,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.405508,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.893665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2026-10-12","current":8.315247,"percent":0.19544,"low":-23.350236,"twenty":8.161769,"median":11.621105,"eighty":23.449795,"high":41.563906,"avg":10.785715,"sd":15.789113,"marketCap":29540446610.65},"quantilePoints":[{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-16","current":13.094795,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"marketCap":29921608579.13},{"date":"2025-05-23","current":12.5643,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":28709426631.4},{"date":"2025-05-30","current":12.887047,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":29446904451.52},{"date":"2025-06-06","current":13.460923,"twenty":-15.250775,"median":16.961071,"eighty":33.987081,"marketCap":30758209533.45},{"date":"2025-06-13","current":13.602488,"twenty":-15.250775,"median":16.577507,"eighty":33.987081,"marketCap":31081684730.66},{"date":"2025-06-20","current":13.53054,"twenty":-15.261558,"median":16.16492,"eighty":34.072525,"marketCap":30917282932.62},{"date":"2025-06-27","current":14.230287,"twenty":-15.261558,"median":15.968547,"eighty":34.072525,"marketCap":32516205923.63},{"date":"2025-07-03","current":14.038216,"twenty":-15.261558,"median":15.805332,"eighty":34.072525,"marketCap":32077323863.82},{"date":"2025-07-11","current":13.992499,"twenty":-15.261558,"median":15.700561,"eighty":34.072525,"marketCap":31972860324.44},{"date":"2025-07-18","current":13.854935,"twenty":-15.261558,"median":15.551245,"eighty":34.072525,"marketCap":31658527822.48},{"date":"2025-07-25","current":14.186572,"twenty":-15.261558,"median":15.443752,"eighty":34.072525,"marketCap":32416319035.44},{"date":"2025-08-01","current":13.880242,"twenty":-15.261558,"median":15.404273,"eighty":34.072525,"marketCap":31716354749.34},{"date":"2025-08-08","current":14.471144,"twenty":-15.261558,"median":15.335301,"eighty":34.072525,"marketCap":33066562593.06},{"date":"2025-08-15","current":14.986292,"twenty":-15.261558,"median":15.223109,"eighty":33.149744,"marketCap":34243677522.45},{"date":"2025-08-22","current":15.143405,"twenty":-15.261558,"median":15.127525,"eighty":30.12326,"marketCap":34602681964.07},{"date":"2025-08-29","current":9.905455,"twenty":-15.261558,"median":15.070232,"eighty":29.076396,"marketCap":34163916819.78},{"date":"2025-09-05","current":9.711177,"twenty":-15.270003,"median":15.00036,"eighty":28.767322,"marketCap":33493850777.17},{"date":"2025-09-12","current":10.298254,"twenty":-15.261558,"median":14.967474,"eighty":28.54471,"marketCap":35518681264.25},{"date":"2025-09-19","current":10.303777,"twenty":-15.261558,"median":14.924299,"eighty":28.119313,"marketCap":35537726179.66},{"date":"2025-09-26","current":10.218616,"twenty":-15.261558,"median":14.82665,"eighty":27.541839,"marketCap":35244007284.26},{"date":"2025-10-03","current":10.021244,"twenty":-15.261558,"median":14.745525,"eighty":27.375026,"marketCap":34563270444.94},{"date":"2025-10-10","current":9.935151,"twenty":-15.261558,"median":14.669814,"eighty":27.078186,"marketCap":34266337736.4},{"date":"2025-10-17","current":9.830931,"twenty":-15.261558,"median":14.617132,"eighty":26.843382,"marketCap":33906882171.01},{"date":"2025-10-24","current":10.208651,"twenty":-15.261558,"median":14.569771,"eighty":26.704849,"marketCap":35209637928.14},{"date":"2025-10-31","current":10.238961,"twenty":-15.261558,"median":14.526849,"eighty":26.621076,"marketCap":35314175560.35},{"date":"2025-11-07","current":10.333312,"twenty":-15.261558,"median":14.493981,"eighty":26.538365,"marketCap":35639593731.73},{"date":"2025-11-14","current":10.534382,"twenty":-15.261558,"median":14.430257,"eighty":26.431706,"marketCap":36333082153.65},{"date":"2025-11-21","current":10.106732,"twenty":-15.261558,"median":14.366173,"eighty":26.384838,"marketCap":34858115225.1},{"date":"2025-11-28","current":10.682018,"twenty":-15.261558,"median":14.318069,"eighty":26.36823,"marketCap":36842279465.6},{"date":"2025-12-05","current":10.601287,"twenty":-15.261558,"median":14.29343,"eighty":26.28192,"marketCap":36563840524.19},{"date":"2025-12-12","current":10.599989,"twenty":-15.261558,"median":14.238282,"eighty":26.242319,"marketCap":36559364700.83},{"date":"2025-12-19","current":11.280458,"twenty":-15.261558,"median":14.206546,"eighty":26.176989,"marketCap":38906295946.85},{"date":"2025-12-26","current":11.438961,"twenty":-15.261558,"median":14.144749,"eighty":26.168201,"marketCap":39452976873.35},{"date":"2026-01-02","current":11.446128,"twenty":-15.261558,"median":14.095721,"eighty":26.134448,"marketCap":39477694785.77},{"date":"2026-01-09","current":11.448877,"twenty":-15.261558,"median":14.072066,"eighty":26.082833,"marketCap":39487177083.95},{"date":"2026-01-16","current":11.621105,"twenty":-15.261558,"median":13.992499,"eighty":26.04581,"marketCap":40081194472.56},{"date":"2026-01-23","current":11.37373,"twenty":-15.261558,"median":13.956325,"eighty":26.014154,"marketCap":39227992060.45},{"date":"2026-01-30","current":12.159142,"twenty":-15.261558,"median":13.905039,"eighty":25.942423,"marketCap":41936879631.62},{"date":"2026-02-06","current":11.717457,"twenty":-15.261558,"median":13.880242,"eighty":25.841903,"marketCap":40413510472.52},{"date":"2026-02-13","current":10.656762,"twenty":-15.261558,"median":13.84289,"eighty":25.791424,"marketCap":36755172716.25},{"date":"2026-02-20","current":11.14263,"twenty":-15.261558,"median":13.769338,"eighty":25.710725,"marketCap":38430931726.73},{"date":"2026-02-27","current":11.233555,"twenty":-15.261558,"median":13.675121,"eighty":25.669365,"marketCap":38744533044.64},{"date":"2026-03-06","current":10.300811,"twenty":-15.261558,"median":13.601291,"eighty":25.662045,"marketCap":35527498415.89},{"date":"2026-03-13","current":10.439076,"twenty":-15.261558,"median":13.514747,"eighty":25.581763,"marketCap":36004373774.23},{"date":"2026-03-20","current":8.973339,"twenty":-15.261558,"median":13.43714,"eighty":25.457855,"marketCap":35695942493.63},{"date":"2026-03-27","current":8.723216,"twenty":-15.261558,"median":13.343608,"eighty":25.373357,"marketCap":34700956077.91},{"date":"2026-04-02","current":9.019081,"twenty":-15.261558,"median":13.264043,"eighty":25.29898,"marketCap":35877902228.19},{"date":"2026-04-10","current":9.406715,"twenty":-15.261558,"median":13.154177,"eighty":25.121258,"marketCap":37419916807.5},{"date":"2026-04-17","current":9.657149,"twenty":-15.261558,"median":13.122182,"eighty":25.022974,"marketCap":38416137272.89},{"date":"2026-04-24","current":9.584728,"twenty":-15.261558,"median":13.07255,"eighty":24.892365,"marketCap":38128048017.4},{"date":"2026-05-01","current":9.402261,"twenty":-15.261558,"median":12.995532,"eighty":24.786104,"marketCap":37402191639.05},{"date":"2026-05-08","current":9.720776,"twenty":-15.261558,"median":12.913693,"eighty":24.666968,"marketCap":38669247566.02},{"date":"2026-05-15","current":9.621775,"twenty":-15.261558,"median":12.782332,"eighty":24.540009,"marketCap":38275422212.79},{"date":"2026-05-22","current":9.546362,"twenty":-15.261558,"median":12.595388,"eighty":24.426669,"marketCap":37975429444.8},{"date":"2026-05-29","current":9.065251,"twenty":-15.270003,"median":12.546185,"eighty":24.327521,"marketCap":36061567568.73},{"date":"2026-06-05","current":8.040559,"twenty":-15.261558,"median":12.399418,"eighty":24.279673,"marketCap":31985345226.29},{"date":"2026-06-12","current":8.242472,"twenty":-15.261558,"median":12.352178,"eighty":24.144591,"marketCap":32788555344.02},{"date":"2026-06-18","current":8.417582,"twenty":-15.261558,"median":12.310292,"eighty":24.019173,"marketCap":33485143541.85},{"date":"2026-06-26","current":8.342105,"twenty":-15.270003,"median":12.218413,"eighty":23.932164,"marketCap":33184895888.84},{"date":"2026-07-02","current":8.608022,"twenty":-15.270003,"median":12.159356,"eighty":23.899487,"marketCap":34242715589.08},{"date":"2026-07-10","current":8.756515,"twenty":-15.270003,"median":12.070155,"eighty":23.899487,"marketCap":34833417333.64},{"date":"2026-07-17","current":8.813478,"twenty":-15.270003,"median":11.962225,"eighty":23.899487,"marketCap":35060017278.71},{"date":"2026-07-24","current":9.123563,"twenty":-15.270003,"median":11.859088,"eighty":23.899487,"marketCap":36293535884.81},{"date":"2026-07-31","current":9.384715,"twenty":-15.278447,"median":11.717457,"eighty":23.90257,"marketCap":37332399744.58},{"date":"2026-08-07","current":8.790072,"twenty":-15.278447,"median":11.652783,"eighty":23.736213,"marketCap":34966907233.76},{"date":"2026-08-14","current":8.644758,"twenty":-14.735542,"median":11.621105,"eighty":23.449795,"marketCap":34388845969.77},{"date":"2026-08-21","current":8.611487,"twenty":7.751239,"median":11.621105,"eighty":23.449795,"marketCap":34256494382.15},{"date":"2026-08-28","current":9.409321,"twenty":7.858797,"median":11.621105,"eighty":23.449795,"marketCap":34325202345.46},{"date":"2026-09-04","current":9.41622,"twenty":7.926976,"median":11.621105,"eighty":23.449795,"marketCap":34350371931.18},{"date":"2026-09-11","current":8.618017,"twenty":7.968226,"median":11.621105,"eighty":23.449795,"marketCap":32860495786.04},{"date":"2026-09-18","current":8.810498,"twenty":8.038307,"median":11.621105,"eighty":23.449795,"marketCap":32140697413.78},{"date":"2026-09-25","current":8.468986,"twenty":8.075793,"median":11.621105,"eighty":23.449795,"marketCap":30894861776.29},{"date":"2026-10-02","current":8.250606,"twenty":8.131271,"median":11.621105,"eighty":23.449795,"marketCap":30098211163.66},{"date":"2026-10-09","current":8.076263,"twenty":8.161769,"median":11.621105,"eighty":23.449795,"marketCap":29462208451.93},{"date":"2026-10-12","current":8.09771,"twenty":8.161769,"median":11.621105,"eighty":23.449795,"marketCap":29540446610.65}],"updateTime":1791958670988},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":527074,"yearFounded":1848,"address":"15th Floor,One International Finance Centre,1 Harbour View Street,Central,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.prudentialplc.com","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.1068},{"period":"3month","weight":-0.1805},{"period":"6month","weight":-0.2189},{"period":"1year","weight":-0.1207},{"period":"ytd","weight":-0.2343}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"保诚有限公司是一家主要提供人寿、健康保险以及资产管理服务的投资控股公司。该公司主要通过代理和银行保险分销平台，向亚洲及非洲市场提供人寿、健康保险以及储蓄和投资产品。此外，该公司还运营数字化自助服务平台、数字代理平台等数字平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.010843},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.015009},{"month":3,"riseRate":0.5,"avgChangeRate":0.002807},{"month":4,"riseRate":0.769231,"avgChangeRate":0.045274},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.015978},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.011649},{"month":7,"riseRate":0.518519,"avgChangeRate":0.010644},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.015769},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.013677},{"month":10,"riseRate":0.481481,"avgChangeRate":0.000367},{"month":11,"riseRate":0.653846,"avgChangeRate":0.043585},{"month":12,"riseRate":0.692308,"avgChangeRate":0.033368}],"exchange":"NYSE","name":"英国保诚","nameEN":"Prudential PLC","securityTypeName":"存托凭证","adrRate":"1:2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":{"directors":[{"name":"范智廉","position":"董事会主席，非执行董事，薪酬委员会委员，提名与管治委员会主席"},{"name":"Anil Wadhwani","position":"执行董事"},{"name":"王开源","position":"独立非执行董事，审核委员会主席，可持续发展委员会委员，风险委员会委员"},{"name":"Jeremy Anderson","position":"高级独立董事，独立非执行董事，薪酬委员会委员，审核委员会委员，提名与管治委员会委员，风险委员会主席"},{"name":"马崇达","position":"独立非执行董事，审核委员会委员，风险委员会委员"},{"name":"路明","position":"独立非执行董事，薪酬委员会委员，提名与管治委员会委员"},{"name":"蔡淑君","position":"独立非执行董事，薪酬委员会主席，提名与管治委员会委员"},{"name":"Guido Fürer","position":"独立非执行董事，审核委员会委员，风险委员会委员"},{"name":"George Sartorel","position":"独立非执行董事，薪酬委员会委员，提名与管治委员会委员，可持续发展委员会主席，风险委员会委员"},{"name":"Claudia Suessmuth Dyckerhoff","position":"独立非执行董事，风险委员会委员，可持续发展委员会委员"},{"name":"Arijit Basu","position":"独立非执行董事，审核委员会委员，可持续发展委员会委员"}],"executives":[{"name":"Anil Wadhwani","position":"执行总裁"},{"name":"班博文","position":"财务总监"},{"name":"Adrian de Souza","position":"公司秘书"},{"name":"Avnish Kalra","position":"风险兼合规总监"},{"name":"谢晓玲","position":"人力资源总监"},{"name":"Anette Bronder","position":"首席技术及营运总监"},{"name":"伍燕仪","position":"大中华区、客户及财富管理区域执行总裁"},{"name":"陈天恩","position":"区域执行总裁"},{"name":"索尔马兹·阿尔丁","position":"区域执行总裁"},{"name":"华柏坚","position":"首席策略及革新总监"}]}}}