美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长安能源

7.35

+0.45006.52%

成交量：1.48万

成交额：10.86万

市值：4,616.60万

市盈率：-2.62

高：7.60

开：7.30

低：7.05

收：6.90

52周最高：36.00

52周最低：4.00

股本：628.11万

流通股本：627.93万

量比：1.18

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-2.8018

每股收益(LYR):-2.8018

净资产收益率：-24.83%

总资产收益率：3.18%

市净率：5.19

市盈率(LYR):-2.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PTLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"长安能源","latestPrice":7.35,"timestamp":1791834076533,"preClose":6.9,"halted":0,"volume":14775,"delay":0,"changeRate":0.06521739130434771,"floatShares":6279303,"shares":6281093,"eps":-2.801826,"marketStatus":"交易中","change":0.45,"latestTime":"10-12 15:44:44 EDT","open":7.2997,"high":7.6,"low":7.05,"amount":108567.1240425,"amplitude":0.07971,"askPrice":7.35,"askSize":1,"bidPrice":7.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.801826,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":6.9,"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:59 EDT","volume":216,"amount":1592.94,"timestamp":1791590360417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.182782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":6279303,"roa":"3.18%","roe":"-24.83%","lyrEps":-2.801826,"volumeRatio":1.182782,"shares":6281093,"dividePrice":0,"high":7.6,"amplitude":0.07971,"preClose":6.9,"low":7.05,"week52Low":4.0001,"pbRate":"5.19","psRate":"0.64","week52High":36,"institutionHeld":0,"latestPrice":7.35,"committee":0.980198,"eps":-2.801826,"divideRate":0,"volume":14775,"delay":0,"ttmEps":-2.801826,"open":7.2997,"prevYearClose":8.008,"prevWeekClose":6.9,"prevMonthClose":7.44,"prevQuarterClose":7.44,"fiveDayClose":7.06,"twentyDayClose":7.06,"sixtyDayClose":10.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-27","symbol":"PTLE","defaultRemindTime":1772202600000,"type":"split","dateTimestamp":1772168400000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2026-10-09","current":-2.60837,"percent":0.103239,"low":-55.29267,"twenty":-26.662775,"median":-1.770156,"eighty":48.154413,"high":513.344227,"avg":18.855232,"sd":73.690615,"marketCap":45035436},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268},{"date":"2025-06-20","current":-2.749391,"twenty":42.633081,"median":55.414904,"eighty":122.869551,"marketCap":13682937},{"date":"2025-06-27","current":-1.966756,"twenty":41.584726,"median":54.88212,"eighty":122.580446,"marketCap":9787986},{"date":"2025-07-03","current":-1.890677,"twenty":40.588174,"median":54.880785,"eighty":121.977808,"marketCap":9409362},{"date":"2025-07-11","current":-1.698596,"twenty":5.610631,"median":53.812545,"eighty":121.202415,"marketCap":8453431},{"date":"2025-07-18","current":-1.69483,"twenty":-1.632912,"median":52.068271,"eighty":120.598013,"marketCap":8434687},{"date":"2025-07-25","current":-1.672232,"twenty":-1.657167,"median":50.670465,"eighty":119.769934,"marketCap":8322225},{"date":"2025-08-01","current":-1.569789,"twenty":-1.657167,"median":48.573756,"eighty":119.392052,"marketCap":7812395},{"date":"2025-08-08","current":-1.438722,"twenty":-1.656263,"median":47.787489,"eighty":117.665745,"marketCap":7160112},{"date":"2025-08-15","current":-1.495217,"twenty":-1.646169,"median":47.17595,"eighty":116.190395,"marketCap":7441268},{"date":"2025-08-22","current":-1.242875,"twenty":-1.612724,"median":46.86043,"eighty":114.187582,"marketCap":6185437},{"date":"2025-08-29","current":-1.306149,"twenty":-1.581991,"median":46.477047,"eighty":113.851293,"marketCap":6500332},{"date":"2025-09-05","current":-1.183368,"twenty":-1.579581,"median":46.127596,"eighty":113.571732,"marketCap":5889286},{"date":"2025-09-12","current":-1.581841,"twenty":-1.579581,"median":45.778144,"eighty":113.440985,"marketCap":7872375},{"date":"2025-09-19","current":-1.427423,"twenty":-1.569789,"median":45.778144,"eighty":111.824474,"marketCap":7103881},{"date":"2025-09-26","current":-1.397293,"twenty":-1.569789,"median":45.428693,"eighty":109.781599,"marketCap":6953931},{"date":"2025-10-03","current":-1.577322,"twenty":-1.577322,"median":45.428693,"eighty":105.883799,"marketCap":7849882},{"date":"2025-10-10","current":-1.48919,"twenty":-1.577322,"median":45.079241,"eighty":105.444548,"marketCap":7411278},{"date":"2025-10-17","current":-1.193913,"twenty":-1.569789,"median":44.72979,"eighty":105.173482,"marketCap":5941768},{"date":"2025-10-24","current":-1.212745,"twenty":-1.555477,"median":44.214255,"eighty":105.173482,"marketCap":6035487},{"date":"2025-10-31","current":-1.324227,"twenty":-1.553971,"median":43.681435,"eighty":104.136542,"marketCap":6590302},{"date":"2025-11-07","current":-2.020351,"twenty":-1.577322,"median":42.982532,"eighty":103.276022,"marketCap":8258496},{"date":"2025-11-14","current":-1.851606,"twenty":-1.587114,"median":42.633081,"eighty":100.158767,"marketCap":7568726},{"date":"2025-11-21","current":-1.60766,"twenty":-1.652647,"median":41.584726,"eighty":98.938971,"marketCap":6571558},{"date":"2025-11-28","current":-1.577396,"twenty":-1.630953,"median":40.998683,"eighty":97.963135,"marketCap":6447850},{"date":"2025-12-05","current":-1.465511,"twenty":-1.621312,"median":38.897924,"eighty":96.526487,"marketCap":5990502},{"date":"2025-12-12","current":-3.386594,"twenty":-1.621312,"median":16.177882,"eighty":96.228315,"marketCap":13843225},{"date":"2025-12-19","current":-2.535176,"twenty":-1.657167,"median":-1.147965,"eighty":96.119889,"marketCap":10362921},{"date":"2025-12-26","current":-2.752204,"twenty":-1.67178,"median":-1.181861,"eighty":94.872986,"marketCap":11250057},{"date":"2026-01-02","current":-2.38731,"twenty":-1.703116,"median":-1.183368,"eighty":93.89715,"marketCap":9758498},{"date":"2026-01-09","current":-2.611493,"twenty":-1.744696,"median":-1.19203,"eighty":92.534869,"marketCap":10674881},{"date":"2026-01-16","current":-2.575719,"twenty":-1.803324,"median":-1.205212,"eighty":90.783018,"marketCap":10528650},{"date":"2026-01-23","current":-6.751277,"twenty":-1.834595,"median":-1.215005,"eighty":90.42909,"marketCap":27596883},{"date":"2026-01-30","current":-7.165125,"twenty":-1.890677,"median":-1.232706,"eighty":89.319798,"marketCap":29288550},{"date":"2026-02-06","current":-6.399197,"twenty":-1.981821,"median":-1.239109,"eighty":87.991883,"marketCap":26157705},{"date":"2026-02-13","current":-7.165125,"twenty":-2.057768,"median":-1.280161,"eighty":84.776929,"marketCap":29288550},{"date":"2026-02-20","current":-6.961289,"twenty":-2.109122,"median":-1.286564,"eighty":84.217807,"marketCap":28455341},{"date":"2026-02-27","current":-14.149021,"twenty":-2.259773,"median":-1.306149,"eighty":78.976035,"marketCap":57836304},{"date":"2026-03-06","current":-14.582343,"twenty":-2.468398,"median":-1.318577,"eighty":71.987005,"marketCap":59607572},{"date":"2026-03-13","current":-12.55403,"twenty":-2.554255,"median":-1.328747,"eighty":70.938651,"marketCap":51316529},{"date":"2026-03-20","current":-8.374475,"twenty":-2.611493,"median":-1.36302,"eighty":65.597893,"marketCap":34231956},{"date":"2026-03-27","current":-7.621541,"twenty":-2.666347,"median":-1.381475,"eighty":64.648524,"marketCap":31154221},{"date":"2026-04-02","current":-9.987906,"twenty":-2.732562,"median":-1.397293,"eighty":61.000465,"marketCap":40827104},{"date":"2026-04-10","current":-13.506722,"twenty":-2.756497,"median":-1.418234,"eighty":59.767979,"marketCap":55210807},{"date":"2026-04-17","current":-10.940599,"twenty":-3.178628,"median":-1.425159,"eighty":59.462974,"marketCap":44721382},{"date":"2026-04-24","current":-9.834246,"twenty":-6.575812,"median":-1.43345,"eighty":57.815632,"marketCap":40198995},{"date":"2026-05-01","current":-9.388632,"twenty":-6.759925,"median":-1.447761,"eighty":56.805751,"marketCap":38377478},{"date":"2026-05-08","current":-29.854848,"twenty":-6.920522,"median":-1.464546,"eighty":55.98294,"marketCap":35236931},{"date":"2026-05-15","current":-27.406857,"twenty":-6.981055,"median":-1.468853,"eighty":55.815494,"marketCap":32347628},{"date":"2026-05-22","current":-24.852432,"twenty":-7.165125,"median":-1.4858,"eighty":55.70867,"marketCap":29332704},{"date":"2026-05-29","current":-26.661816,"twenty":-7.247894,"median":-1.489943,"eighty":55.681964,"marketCap":31468275},{"date":"2026-06-05","current":-29.64198,"twenty":-7.593882,"median":-1.49145,"eighty":55.681964,"marketCap":34985688},{"date":"2026-06-12","current":-26.662349,"twenty":-8.380621,"median":-1.500866,"eighty":55.601846,"marketCap":31468904},{"date":"2026-06-18","current":-31.823885,"twenty":-8.887699,"median":-1.515131,"eighty":55.44161,"marketCap":37560936},{"date":"2026-06-26","current":-39.221076,"twenty":-9.573024,"median":-1.527607,"eighty":55.281374,"marketCap":46291655},{"date":"2026-07-02","current":-36.613432,"twenty":-9.920296,"median":-1.535139,"eighty":55.201523,"marketCap":43213919},{"date":"2026-07-10","current":-49.438777,"twenty":-10.012492,"median":-1.547292,"eighty":54.881853,"marketCap":58351353},{"date":"2026-07-17","current":-53.270416,"twenty":-10.289501,"median":-1.553971,"eighty":54.880785,"marketCap":62873740},{"date":"2026-07-24","current":-53.749371,"twenty":-10.515479,"median":-1.562264,"eighty":54.773961,"marketCap":63439039},{"date":"2026-07-31","current":-54.441195,"twenty":-10.771586,"median":-1.573555,"eighty":54.346665,"marketCap":64255581},{"date":"2026-08-07","current":-52.685027,"twenty":-10.940599,"median":-1.577396,"eighty":54.213135,"marketCap":62182820},{"date":"2026-08-14","current":-43.904189,"twenty":-11.524507,"median":-1.582218,"eighty":53.411956,"marketCap":51819017},{"date":"2026-08-21","current":-42.201239,"twenty":-12.55403,"median":-1.60766,"eighty":53.399938,"marketCap":49809067},{"date":"2026-08-28","current":-38.316383,"twenty":-13.283915,"median":-1.639088,"eighty":52.068271,"marketCap":45223869},{"date":"2026-09-04","current":-41.775501,"twenty":-13.660382,"median":-1.657167,"eighty":50.670465,"marketCap":49306580},{"date":"2026-09-11","current":-37.25204,"twenty":-13.734139,"median":-1.670022,"eighty":50.670465,"marketCap":43967651},{"date":"2026-09-18","current":-37.092388,"twenty":-14.57005,"median":-1.683531,"eighty":50.670465,"marketCap":43779218},{"date":"2026-09-25","current":-37.677777,"twenty":-24.767284,"median":-1.706129,"eighty":49.831781,"marketCap":44470138},{"date":"2026-10-02","current":-38.582469,"twenty":-26.6086,"median":-1.738547,"eighty":48.783427,"marketCap":45537924},{"date":"2026-10-09","current":-38.156731,"twenty":-26.662775,"median":-1.770156,"eighty":48.154413,"marketCap":45035436}],"updateTime":1791834284031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLE\",params:#limit:6,delay:false,,,undefined,":[]}}