美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

19.74

-0.1500-0.75%

盘后：19.760.0200+0.10%19:54 EDT

成交量：295.62万

成交额：5,848.98万

市值：120.03亿

市盈率：-16.54

高：19.90

开：19.90

低：19.70

收：19.89

52周最高：38.13

52周最低：15.06

股本：6.08亿

流通股本：6.08亿

量比：0.49

换手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：1.94

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

上海黄金交易所黄金T+D 10月12日（周一）晚盘收盘下跌0.49%报900.45元/克；上海黄金交易所白银T+D 1

黄金只是第一站？！白银、原油接连入局，一场千亿美元金融变革正在酝酿

美股集体收涨，中国资产爆发，黄金、白银齐涨

国际金融报

美股异动｜现货黄金重回4200美元，黄金白银股集体走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.74,"timestamp":1791835200000,"preClose":19.89,"halted":0,"volume":2956189,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:54 EDT","volume":49166,"amount":970613.2419,"timestamp":1791849240980,"change":0.02,"changeRate":0.001013,"amplitude":0.004787},"delay":0,"changeRate":-0.007541478129713531,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"未开盘","change":-0.15,"latestTime":"10-12 16:00:00 EDT","open":19.9,"high":19.9,"low":19.695,"amount":58489810.488005,"amplitude":0.010307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.89,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.89,"latestTime":"09:21 EDT","volume":26794,"amount":532787.70446,"timestamp":1791811307664,"change":-0.02,"changeRate":-0.001006,"amplitude":0.00905},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.74,"latestTime":"19:54 EDT","volume":49166,"amount":970613.2419,"timestamp":1791849240980,"change":0.02,"changeRate":0.001013,"amplitude":0.004787},"volumeRatio":0.485462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.485462,"shares":608048775,"dividePrice":0,"high":19.9,"amplitude":0.010307,"preClose":19.89,"low":19.695,"week52Low":15.06,"pbRate":"1.94","week52High":38.1255,"institutionHeld":0,"latestPrice":19.74,"eps":-1.19346,"divideRate":0,"volume":2956189,"delay":0,"ttmEps":-1.19346,"open":19.9,"prevYearClose":23.65,"prevWeekClose":19.89,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":19.78,"twentyDayClose":20.42,"sixtyDayClose":18.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675802531","title":"上海黄金交易所黄金T+D 10月12日（周一）晚盘收盘下跌0.49%报900.45元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2675802531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675802531?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:31","pubTimestamp":1791829895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGL","GDXY","OUNZ","JDST","GDXD","GLL","RING","SILJ","FGDL","JNUG","IAUI","KSLV","SIVR","ZSL","BEGS","PICK","GOAU","GDXJ","GLDM","SHNY","AAAU","USG","PALL","02840","SLVR","DGP","FAAR","CEF","SETM","GBUG","SGDM","PSLV","DBC","SIL","SLVP","PHYS","DZZ","GDXU","GDX","DUST","GOLY","BTGD","BAR","IAUM","UYM","DULL","XME","SGOL","IAU","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674842656","title":"黄金只是第一站？！白银、原油接连入局，一场千亿美元金融变革正在酝酿","url":"https://stock-news.laohu8.com/highlight/detail?id=2674842656","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674842656?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:30","pubTimestamp":1791765029,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 代币化大宗商品正试图跳出“黄金主导”的格局，向金属融资、能源交易以及以实物资产为抵押的借贷市场延伸。不过，这一市场目前仍处于起步阶段。CoinGecko数据显示，截至2026年3月底，代币化大宗商品市值达到55.5亿美元，高于2025年初的14.3亿美元，其中几乎90%的增长来自Paxos和Tether发行的黄金支持型代币。所谓代币化大宗商品，是指代表黄金、白银、原油等实物资产所有权或价格敞口的区块链代币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/代币化大宗商品-1101331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","SILJ","CEF","GBUG","UCO","DGP","SLVP","USG","AAAU","PSLV","XES","SIVR","AGQ","GUSH","SHNY","QImain","MGCmain","159831","IAUM","SGOL","DUG","IAU","GOAU","PXJ","BNO","IXC","VDE","GDXY","MCLmain","XOP","SCO","FLBR","OILT","DUST","DZZ","PICK","SGDM","GLDM","DRLL","DULL","FTXN","USO","159940","GDXD","GDX","USOI","DIG","FBZ","FGDL","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674600998","title":"美股集体收涨，中国资产爆发，黄金、白银齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674600998","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674600998?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 08:59","pubTimestamp":1791593944,"startTime":"0","endTime":"0","summary":"当地时间10月9日，美股三大指数集体收涨，道指涨0.83%，本周累计上涨0.93%；纳指涨0.64%，本周累计上涨0.64%；标普500指数涨0.59%，本周累计上涨1.15%。纳斯达克金龙中国指数收涨2.69%，报5753.78点，本周累计上涨4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891836130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891836130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SLVP","UYM","AGQ","BEGS","SILJ","GDX","PICK","USG","AAAU","GBUG","PHYS","SIL","SLVR","IAUM","IAUI","ZSL","SGDM","GLTR","PSLV","RING","CEF","DUST","IAU","DGP","DZZ","SIVR","DBC","GDXD","159831","SHNY","BTGD","FAAR","GLDM","PALL","SETM","XME","KSLV","FGDL","GOLY","UGL","GOAU","GLL","JDST","02840","GDXJ","GDXY","BAR","OUNZ","SLV","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674585071","title":"美股异动｜现货黄金重回4200美元，黄金白银股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2674585071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674585071?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:45","pubTimestamp":1791557139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SETM","BEGS","GDXJ","UUP","GOAU","GLDM","KSLV","DGP","UDN","UGL","UYM","WGLD","FGDL","PHYS","IAUI","PBUG","SHNY","FGLD","USG","ZSL","DZZ","XME","SIVR","PICK","PALL","GDXY","SIL","SILJ","DBC","GBUG","IGLD","GLTR","JNUG","GDXD","CEF","DULL","FAAR","IAUF","SLVR","AGQ","GOLY","PSLV","SGOL","IAUM","RING","BAR","JDST","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}