美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Outdoor Holding Company

2.25

+0.02000.90%

盘后：2.21-0.0400-1.78%19:52 EDT

成交量：34.72万

成交额：77.63万

市值：2.61亿

市盈率：76.33

高：2.26

开：2.24

低：2.20

收：2.23

52周最高：2.67

52周最低：1.49

股本：1.16亿

流通股本：9,553.76万

量比：0.72

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):0.0295

每股收益(LYR):-0.0563

净资产收益率：1.96%

总资产收益率：2.36%

市净率：1.11

市盈率(LYR):-39.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Outdoor Holding公司第四季度调整后EBITDA达770万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/POWW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","market":"US","secType":"STK","nameCN":"Outdoor Holding Company","latestPrice":2.25,"timestamp":1791921600000,"preClose":2.23,"halted":0,"volume":347245,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.25,"latestTime":"19:52 EDT","volume":9527,"amount":21427.7868,"timestamp":1791935564881,"change":-0.04,"changeRate":-0.017778,"amplitude":0.017778},"delay":0,"changeRate":0.00896860986547086,"floatShares":95537618,"shares":116163500,"eps":0.029478,"marketStatus":"已收盘","change":0.02,"latestTime":"10-13 16:00:00 EDT","open":2.24,"high":2.26,"low":2.2,"amount":776311.6865950001,"amplitude":0.026906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.25,"latestTime":"19:52 EDT","volume":9527,"amount":21427.7868,"timestamp":1791935564881,"change":-0.04,"changeRate":-0.017778,"amplitude":0.017778},"volumeRatio":0.724751,"impliedVol":0.6763,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","floatShares":95537618,"roa":"2.36%","roe":"1.96%","lyrEps":-0.056292,"volumeRatio":0.724751,"shares":116163500,"dividePrice":0,"high":2.26,"amplitude":0.026906,"preClose":2.23,"low":2.2,"week52Low":1.49,"pbRate":"1.11","psRate":"4.87","week52High":2.67,"institutionHeld":0,"latestPrice":2.25,"eps":0.029478,"divideRate":0,"volume":347245,"delay":0,"ttmEps":0.029478,"open":2.24,"prevYearClose":1.71,"prevWeekClose":2.23,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.16,"twentyDayClose":2.14,"sixtyDayClose":2.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWW\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"POWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0,"defaultRemindTime":1794819600000,"name":null,"time":"盘前","dateTimestamp":1794805200000,"actualEps":null},{"market":"US","date":"2026-08-10","symbol":"POWW","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2026-06-22","symbol":"POWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"defaultRemindTime":1782115200000,"name":null,"time":"盘前","dateTimestamp":1782100800000,"actualEps":null},{"market":"US","date":"2026-02-09","symbol":"POWW","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-10","symbol":"POWW","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1763006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWW","date":"2026-10-12","current":76.328109,"percent":0.962077,"low":-235.463835,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"high":167.044334,"avg":-12.406119,"sd":55.53271,"marketCap":258714246},"quantilePoints":[{"date":"2021-10-15","current":145.225341,"twenty":-40.60714,"median":-14.991216,"eighty":-4.870732,"marketCap":701170454},{"date":"2021-10-22","current":145.929179,"twenty":-40.449708,"median":-14.884162,"eighty":-4.785863,"marketCap":704568696},{"date":"2021-10-29","current":141.706148,"twenty":-40.379643,"median":-14.796789,"eighty":-4.699093,"marketCap":684179248},{"date":"2021-11-05","current":156.017531,"twenty":-40.363251,"median":-14.682255,"eighty":-4.633616,"marketCap":753276821},{"date":"2021-11-12","current":167.044334,"twenty":-40.286159,"median":-14.634407,"eighty":-4.483129,"marketCap":806515935},{"date":"2021-11-19","current":34.346284,"twenty":-40.242735,"median":-14.610097,"eighty":-4.387307,"marketCap":730967651},{"date":"2021-11-26","current":33.805398,"twenty":-40.161408,"median":-14.480542,"eighty":-4.362616,"marketCap":719456350},{"date":"2021-12-03","current":29.37013,"twenty":-40.111269,"median":-14.342691,"eighty":-4.330495,"marketCap":625063676},{"date":"2021-12-10","current":30.9387,"twenty":-40.095239,"median":-14.303527,"eighty":-4.280496,"marketCap":658446451},{"date":"2021-12-17","current":30.181459,"twenty":-39.508515,"median":-14.152546,"eighty":-4.234303,"marketCap":642330629},{"date":"2021-12-23","current":30.235548,"twenty":-39.061217,"median":-14.078672,"eighty":-4.197866,"marketCap":643481759},{"date":"2021-12-31","current":29.478307,"twenty":-38.892694,"median":-14.061571,"eighty":-4.182978,"marketCap":627365937},{"date":"2022-01-07","current":26.936141,"twenty":-38.687132,"median":-14.061571,"eighty":-4.140775,"marketCap":573262819},{"date":"2022-01-14","current":25.908457,"twenty":-38.498461,"median":-14.022528,"eighty":-4.105991,"marketCap":551391346},{"date":"2022-01-21","current":22.500873,"twenty":-38.41615,"median":-13.954725,"eighty":-4.105991,"marketCap":478870146},{"date":"2022-01-28","current":23.149936,"twenty":-38.348889,"median":-13.809038,"eighty":-4.098334,"marketCap":492683708},{"date":"2022-02-04","current":23.474468,"twenty":-38.293727,"median":-13.752486,"eighty":-4.098334,"marketCap":499590489},{"date":"2022-02-11","current":25.854368,"twenty":-38.281192,"median":-13.680795,"eighty":-4.06906,"marketCap":550240216},{"date":"2022-02-18","current":15.257111,"twenty":-38.231053,"median":-13.657147,"eighty":-3.951975,"marketCap":492142481},{"date":"2022-02-25","current":15.937593,"twenty":-38.231053,"median":-13.636138,"eighty":-3.922691,"marketCap":514092497},{"date":"2022-03-04","current":17.298556,"twenty":-38.231053,"median":-13.613401,"eighty":-3.823704,"marketCap":557992531},{"date":"2022-03-11","current":16.403186,"twenty":-37.729663,"median":-13.593328,"eighty":-3.688501,"marketCap":529110930},{"date":"2022-03-18","current":17.979037,"twenty":-37.729663,"median":-13.551802,"eighty":-3.659227,"marketCap":579942548},{"date":"2022-03-25","current":17.012037,"twenty":-37.66348,"median":-13.516118,"eighty":-3.659227,"marketCap":548750419},{"date":"2022-04-01","current":16.725519,"twenty":-37.66348,"median":-13.401873,"eighty":-3.571406,"marketCap":539508306},{"date":"2022-04-08","current":15.257111,"twenty":-37.66348,"median":-13.370305,"eighty":-3.512858,"marketCap":492142481},{"date":"2022-04-14","current":15.436186,"twenty":-37.66348,"median":-13.34234,"eighty":-3.512858,"marketCap":497918801},{"date":"2022-04-22","current":15.006408,"twenty":-37.616148,"median":-13.334249,"eighty":-3.477729,"marketCap":484055632},{"date":"2022-04-29","current":14.505,"twenty":-37.604315,"median":-13.276521,"eighty":-3.451383,"marketCap":467881936},{"date":"2022-05-06","current":14.684074,"twenty":-37.604315,"median":-13.181355,"eighty":-3.394099,"marketCap":473658256},{"date":"2022-05-13","current":13.502186,"twenty":-37.554176,"median":-13.090004,"eighty":-3.355384,"marketCap":435534543},{"date":"2022-05-20","current":13.573815,"twenty":-37.479172,"median":-13.051868,"eighty":-3.278667,"marketCap":437845071},{"date":"2022-05-27","current":15.937593,"twenty":-37.463555,"median":-12.971498,"eighty":-3.243539,"marketCap":514092497},{"date":"2022-06-03","current":15.328741,"twenty":-37.392001,"median":-12.946343,"eighty":-3.207806,"marketCap":494453009},{"date":"2022-06-10","current":15.579445,"twenty":-37.195835,"median":-12.891325,"eighty":-3.159536,"marketCap":502539857},{"date":"2022-06-17","current":14.325926,"twenty":-37.029157,"median":-12.830783,"eighty":-3.131706,"marketCap":462105616},{"date":"2022-06-24","current":15.042223,"twenty":-36.959052,"median":-12.779819,"eighty":-3.06208,"marketCap":485210896},{"date":"2022-07-01","current":14.552708,"twenty":-36.898615,"median":-12.763688,"eighty":-3.008099,"marketCap":483840237},{"date":"2022-07-08","current":15.744978,"twenty":-36.864138,"median":-12.763688,"eighty":-2.915701,"marketCap":523480160},{"date":"2022-07-15","current":15.850179,"twenty":-36.816185,"median":-12.604142,"eighty":13.351763,"marketCap":526977800},{"date":"2022-07-22","current":16.832048,"twenty":-36.576418,"median":-12.348604,"eighty":13.566652,"marketCap":559622443},{"date":"2022-07-29","current":17.112582,"twenty":-36.382206,"median":-12.18155,"eighty":13.774378,"marketCap":568949483},{"date":"2022-08-05","current":19.111388,"twenty":-36.363025,"median":-11.679227,"eighty":14.268599,"marketCap":635404649},{"date":"2022-08-12","current":20.969927,"twenty":-36.324663,"median":-10.655549,"eighty":14.429185,"marketCap":697196293},{"date":"2022-08-19","current":18.912391,"twenty":-36.312675,"median":-10.227155,"eighty":14.543166,"marketCap":509949981},{"date":"2022-08-26","current":17.047178,"twenty":-36.264721,"median":-9.85831,"eighty":14.684074,"marketCap":459656749},{"date":"2022-09-02","current":15.745867,"twenty":-36.264721,"median":-9.789417,"eighty":14.761628,"marketCap":424568448},{"date":"2022-09-09","current":16.613408,"twenty":-36.264721,"median":-9.614828,"eighty":14.898963,"marketCap":447960649},{"date":"2022-09-16","current":15.051834,"twenty":-36.264721,"median":-9.252123,"eighty":15.006408,"marketCap":405854687},{"date":"2022-09-23","current":13.967408,"twenty":-36.264721,"median":-9.172646,"eighty":15.006408,"marketCap":376614436},{"date":"2022-09-30","current":12.709474,"twenty":-36.204779,"median":-9.128062,"eighty":14.934778,"marketCap":342695744},{"date":"2022-10-07","current":13.49026,"twenty":-36.204779,"median":-9.035323,"eighty":14.934778,"marketCap":363748725},{"date":"2022-10-14","current":12.969736,"twenty":-36.204779,"median":-8.871732,"eighty":14.921703,"marketCap":349713404},{"date":"2022-10-21","current":13.663769,"twenty":-36.144838,"median":-8.722667,"eighty":14.898963,"marketCap":368427165},{"date":"2022-10-28","current":13.880654,"twenty":-36.144838,"median":-8.617131,"eighty":14.863148,"marketCap":374275216},{"date":"2022-11-04","current":13.360129,"twenty":-36.144838,"median":-8.580975,"eighty":14.863148,"marketCap":360239895},{"date":"2022-11-11","current":13.446883,"twenty":-36.084896,"median":-8.471139,"eighty":14.763109,"marketCap":362579115},{"date":"2022-11-18","current":21.257373,"twenty":-36.024954,"median":-8.374205,"eighty":14.921703,"marketCap":256040465},{"date":"2022-11-25","current":20.769819,"twenty":-35.977001,"median":-8.360187,"eighty":15.006408,"marketCap":250167978},{"date":"2022-12-02","current":21.257373,"twenty":-35.965013,"median":-8.341562,"eighty":15.113792,"marketCap":256040465},{"date":"2022-12-09","current":18.527068,"twenty":-35.965013,"median":-8.307302,"eighty":15.22846,"marketCap":223154534},{"date":"2022-12-16","current":17.64947,"twenty":-35.965013,"median":-8.296846,"eighty":15.268108,"marketCap":212584056},{"date":"2022-12-23","current":16.57685,"twenty":-35.965013,"median":-8.270819,"eighty":15.334087,"marketCap":199664583},{"date":"2022-12-30","current":16.869383,"twenty":-35.952784,"median":-8.238075,"eighty":15.378882,"marketCap":203188076},{"date":"2023-01-06","current":18.917112,"twenty":-35.80092,"median":-8.203461,"eighty":15.447489,"marketCap":227852524},{"date":"2023-01-13","current":23.012569,"twenty":-35.454826,"median":-8.115013,"eighty":15.61526,"marketCap":277181421},{"date":"2023-01-20","current":19.989731,"twenty":-35.31094,"median":-7.941616,"eighty":15.710576,"marketCap":240771997},{"date":"2023-01-27","current":23.597634,"twenty":-34.771422,"median":-7.753893,"eighty":15.750928,"marketCap":284228407},{"date":"2023-02-03","current":23.597634,"twenty":-33.986085,"median":-7.456102,"eighty":15.856493,"marketCap":284228407},{"date":"2023-02-10","current":21.062351,"twenty":-33.251902,"median":-7.174953,"eighty":15.937593,"marketCap":253691470},{"date":"2023-02-17","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-02-24","current":-189.417573,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":213298394},{"date":"2023-03-03","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-03-10","current":-203.02215,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":228618168},{"date":"2023-03-17","current":-190.464079,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":214476838},{"date":"2023-03-24","current":-179.99902,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":202692397},{"date":"2023-03-31","current":-206.161669,"twenty":-33.239073,"median":-7.14782,"eighty":15.937593,"marketCap":232153501},{"date":"2023-04-06","current":-200.929139,"twenty":-33.01768,"median":-7.120687,"eighty":15.937593,"marketCap":226261280},{"date":"2023-04-14","current":-222.905764,"twenty":-33.097957,"median":-7.107501,"eighty":15.937593,"marketCap":251008608},{"date":"2023-04-21","current":-208.25468,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":234510389},{"date":"2023-04-24","current":-206.161669,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":232153501},{"date":"2023-05-05","current":-189.417573,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":213298394},{"date":"2023-05-12","current":-176.859502,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":199157064},{"date":"2023-05-19","current":-183.138538,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":206227729},{"date":"2023-05-26","current":-181.045526,"twenty":-30.105417,"median":-6.988822,"eighty":16.045037,"marketCap":203870841},{"date":"2023-06-02","current":-184.185044,"twenty":-29.882402,"median":-6.988822,"eighty":16.054606,"marketCap":207406173},{"date":"2023-06-09","current":-211.394198,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":238045722},{"date":"2023-06-16","current":-60.376043,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":277490588},{"date":"2023-06-23","current":-53.980276,"twenty":-29.323949,"median":-6.935909,"eighty":16.073745,"marketCap":248095399},{"date":"2023-06-30","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-07","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-07-14","current":-56.538583,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":259853475},{"date":"2023-07-21","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-28","current":-54.236106,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":249271206},{"date":"2023-08-04","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-08-11","current":-27.569822,"twenty":-27.38802,"median":-6.927174,"eighty":16.083314,"marketCap":246532054},{"date":"2023-08-18","current":-25.986866,"twenty":-27.110392,"median":-6.927174,"eighty":16.083314,"marketCap":232377104},{"date":"2023-08-25","current":-27.965562,"twenty":-27.54649,"median":-6.927174,"eighty":16.083314,"marketCap":250070792},{"date":"2023-09-01","current":-30.208083,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":270123639},{"date":"2023-09-08","current":-27.24004,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":243583106},{"date":"2023-09-15","current":-27.701736,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":247711634},{"date":"2023-09-22","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-09-29","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-10-06","current":-25.986866,"twenty":-29.812344,"median":-6.918438,"eighty":16.092883,"marketCap":232377104},{"date":"2023-10-13","current":-29.284692,"twenty":-30.07617,"median":-6.918438,"eighty":16.092883,"marketCap":261866584},{"date":"2023-10-20","current":-34.825039,"twenty":-30.999561,"median":-6.918438,"eighty":16.092883,"marketCap":311408911},{"date":"2023-10-27","current":-35.484604,"twenty":-31.57579,"median":-6.909703,"eighty":16.128642,"marketCap":317306807},{"date":"2023-11-03","current":-37.990952,"twenty":-34.448649,"median":-6.909703,"eighty":16.128642,"marketCap":339718812},{"date":"2023-11-10","current":-18.937988,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296074381},{"date":"2023-11-17","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-11-24","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-12-01","current":-15.457442,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":241659915},{"date":"2023-12-08","current":-15.38167,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":240475308},{"date":"2023-12-15","current":-15.533214,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":242844523},{"date":"2023-12-22","current":-16.594019,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":259429027},{"date":"2023-12-29","current":-16.290931,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":254690597},{"date":"2024-01-05","current":-15.987844,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":249952167},{"date":"2024-01-12","current":-15.912073,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":248767560},{"date":"2024-01-19","current":-15.305898,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":239290700},{"date":"2024-01-26","current":-16.366703,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":255875204},{"date":"2024-02-02","current":-17.048649,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":266536671},{"date":"2024-02-09","current":-19.904597,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":262240774},{"date":"2024-02-16","current":-22.606578,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":297839069},{"date":"2024-02-23","current":-20.625125,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":271733653},{"date":"2024-03-01","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-03-08","current":-21.705918,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":285972971},{"date":"2024-03-15","current":-21.345654,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":281226532},{"date":"2024-03-22","current":-24.588031,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":323944486},{"date":"2024-03-28","current":-25.578758,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":336997194},{"date":"2024-04-05","current":-24.227767,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":319198046},{"date":"2024-04-12","current":-23.056909,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":303772119},{"date":"2024-04-19","current":-22.966843,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":302585509},{"date":"2024-04-26","current":-22.78671,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":300212289},{"date":"2024-05-03","current":-22.516512,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296652460},{"date":"2024-05-10","current":-22.156248,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":291906020},{"date":"2024-05-17","current":-22.33638,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":294279240},{"date":"2024-05-24","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-05-31","current":-22.876776,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":301398899},{"date":"2024-06-07","current":-23.237041,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":306145338},{"date":"2024-06-14","current":-19.218801,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":299144478},{"date":"2024-06-21","current":-14.088683,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":219293163},{"date":"2024-06-28","current":-12.633873,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":196648760},{"date":"2024-07-05","current":-12.174459,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":189497896},{"date":"2024-07-12","current":-12.404166,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":193073328},{"date":"2024-07-15","current":-12.710442,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":197840571},{"date":"2024-08-02","current":-13.399562,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":208566867},{"date":"2024-08-09","current":-8.93428,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":192385907},{"date":"2024-08-16","current":-7.886432,"twenty":-35.510987,"median":-6.643656,"eighty":16.262205,"marketCap":169822128},{"date":"2024-08-23","current":-8.327631,"twenty":-35.510987,"median":-6.810608,"eighty":16.262205,"marketCap":179322666},{"date":"2024-08-30","current":-8.76883,"twenty":-35.510987,"median":-6.962365,"eighty":16.262205,"marketCap":188823205},{"date":"2024-09-06","current":-7.886432,"twenty":-35.510987,"median":-7.081876,"eighty":16.262205,"marketCap":169822128},{"date":"2024-09-13","current":-8.437931,"twenty":-35.510987,"median":-7.211489,"eighty":16.262205,"marketCap":181697801},{"date":"2024-09-20","current":-8.382781,"twenty":-35.510987,"median":-7.490781,"eighty":16.262205,"marketCap":180510234},{"date":"2024-09-27","current":-7.996732,"twenty":-35.510987,"median":-7.623147,"eighty":16.262205,"marketCap":172197262},{"date":"2024-10-04","current":-7.279784,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":156758887},{"date":"2024-10-11","current":-7.059184,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":152008618},{"date":"2024-10-18","current":-6.948884,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":149633483},{"date":"2024-10-25","current":-6.011336,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":129444838},{"date":"2024-10-31","current":-6.176786,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":133007540},{"date":"2024-11-08","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-15","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-22","current":-6.948884,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":149633483},{"date":"2024-11-29","current":-6.838585,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":147258348},{"date":"2024-12-06","current":-6.287086,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":135382675},{"date":"2024-12-13","current":-5.790737,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":124694569},{"date":"2024-12-20","current":-5.411857,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":116535982},{"date":"2024-12-27","current":-5.845887,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":125882136},{"date":"2025-01-03","current":-6.452536,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":138945377},{"date":"2025-01-10","current":-7.169484,"twenty":-35.563752,"median":-7.761055,"eighty":16.314788,"marketCap":154383752},{"date":"2025-01-17","current":-7.831282,"twenty":-35.563752,"median":-7.79975,"eighty":16.314788,"marketCap":168634560},{"date":"2025-01-24","current":-9.320329,"twenty":-35.563752,"median":-7.879344,"eighty":16.314788,"marketCap":200698878},{"date":"2025-01-31","current":-9.540929,"twenty":-35.563752,"median":-7.941582,"eighty":16.314788,"marketCap":205449148},{"date":"2025-02-07","current":-9.761528,"twenty":-35.563752,"median":-7.968697,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-14","current":-9.761528,"twenty":-35.563752,"median":-8.083448,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-21","current":-10.092427,"twenty":-35.563752,"median":-8.179302,"eighty":16.314788,"marketCap":217324821},{"date":"2025-02-28","current":-8.82398,"twenty":-35.563752,"median":-8.217332,"eighty":16.314788,"marketCap":190010772},{"date":"2025-03-07","current":-8.051882,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":173384830},{"date":"2025-03-14","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-03-21","current":-7.720983,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":166259426},{"date":"2025-03-28","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-04-04","current":-7.390083,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":159134022},{"date":"2025-04-11","current":-7.059184,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":152008618},{"date":"2025-04-17","current":-7.500383,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":161509156},{"date":"2025-04-25","current":-10.257877,"twenty":-35.590134,"median":-8.272481,"eighty":16.341079,"marketCap":220887523},{"date":"2025-05-02","current":-10.809376,"twenty":-35.590134,"median":-8.300056,"eighty":16.341079,"marketCap":232763196},{"date":"2025-05-09","current":-11.085125,"twenty":-35.590134,"median":-8.325353,"eighty":16.341079,"marketCap":238701033},{"date":"2025-05-16","current":-11.140275,"twenty":-35.590134,"median":-8.374205,"eighty":16.341079,"marketCap":239888600},{"date":"2025-05-23","current":-9.043615,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":194740261},{"date":"2025-05-30","current":-3.210903,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":184647016},{"date":"2025-06-06","current":-2.725654,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":156742161},{"date":"2025-06-13","current":-2.994089,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":172178889},{"date":"2025-06-20","current":-2.489544,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":162371681},{"date":"2025-06-27","current":-2.32835,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":151858406},{"date":"2025-07-03","current":-2.346261,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":153026548},{"date":"2025-07-11","current":-2.226528,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":145217388},{"date":"2025-07-18","current":-2.190616,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":142875172},{"date":"2025-07-25","current":-2.298351,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":149901820},{"date":"2025-08-01","current":-2.118792,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":138190740},{"date":"2025-08-08","current":-2.029013,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":132335200},{"date":"2025-08-15","current":-2.633562,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":149901858},{"date":"2025-08-22","current":-2.901033,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":165126266},{"date":"2025-08-29","current":-2.962757,"twenty":-35.616517,"median":-8.371484,"eighty":16.367371,"marketCap":168639590},{"date":"2025-09-05","current":-3.14793,"twenty":-35.616517,"median":-8.360187,"eighty":16.374534,"marketCap":179179565},{"date":"2025-09-12","current":-3.291952,"twenty":-35.616517,"median":-8.325361,"eighty":16.367371,"marketCap":187377323},{"date":"2025-09-19","current":-2.942182,"twenty":-35.616517,"median":-8.315196,"eighty":16.367371,"marketCap":167468482},{"date":"2025-09-26","current":-3.086205,"twenty":-35.616517,"median":-8.315196,"eighty":16.367371,"marketCap":175666240},{"date":"2025-10-03","current":-2.983332,"twenty":-35.616517,"median":-8.272481,"eighty":16.367371,"marketCap":169810699},{"date":"2025-10-10","current":-3.230228,"twenty":-35.616517,"median":-8.203544,"eighty":16.367371,"marketCap":183863998},{"date":"2025-10-17","current":-3.209654,"twenty":-35.616517,"median":-8.155938,"eighty":16.367371,"marketCap":182692890},{"date":"2025-10-24","current":-3.209654,"twenty":-35.616517,"median":-8.079457,"eighty":16.367371,"marketCap":182692890},{"date":"2025-10-31","current":-3.230228,"twenty":-35.616517,"median":-8.051882,"eighty":16.367371,"marketCap":183863998},{"date":"2025-11-07","current":-3.333102,"twenty":-35.616517,"median":-8.051882,"eighty":16.367371,"marketCap":189719539},{"date":"2025-11-14","current":-4.94679,"twenty":-35.616517,"median":-7.996732,"eighty":16.367371,"marketCap":213141705},{"date":"2025-11-21","current":-4.403186,"twenty":-35.616517,"median":-7.941582,"eighty":16.367371,"marketCap":189719539},{"date":"2025-11-28","current":-5.00115,"twenty":-35.616517,"median":-7.886432,"eighty":16.367371,"marketCap":215483921},{"date":"2025-12-05","current":-5.272952,"twenty":-35.616517,"median":-7.831282,"eighty":16.367371,"marketCap":227195004},{"date":"2025-12-12","current":-5.381672,"twenty":-35.616517,"median":-7.720983,"eighty":16.367371,"marketCap":231879437},{"date":"2025-12-19","current":-5.300132,"twenty":-35.616517,"median":-7.610683,"eighty":16.367371,"marketCap":228366112},{"date":"2025-12-26","current":-4.97397,"twenty":-35.616517,"median":-7.583108,"eighty":16.367371,"marketCap":214312813},{"date":"2026-01-02","current":-4.647808,"twenty":-35.616517,"median":-7.500383,"eighty":16.367371,"marketCap":200259514},{"date":"2026-01-09","current":-4.892429,"twenty":-35.616517,"median":-7.390083,"eighty":16.367371,"marketCap":210799488},{"date":"2026-01-16","current":-4.97397,"twenty":-35.616517,"median":-7.279784,"eighty":16.367371,"marketCap":214312813},{"date":"2026-01-23","current":-4.702168,"twenty":-35.616517,"median":-7.224634,"eighty":16.367371,"marketCap":202601730},{"date":"2026-01-30","current":-4.430367,"twenty":-35.616517,"median":-7.169484,"eighty":16.367371,"marketCap":190890648},{"date":"2026-02-06","current":-4.403186,"twenty":-35.484604,"median":-7.114334,"eighty":16.367371,"marketCap":189719539},{"date":"2026-02-13","current":-15.051471,"twenty":-34.693126,"median":-7.114334,"eighty":16.367371,"marketCap":221675684},{"date":"2026-02-20","current":-15.927482,"twenty":-30.999561,"median":-7.114334,"eighty":16.367371,"marketCap":234577444},{"date":"2026-02-27","current":-16.883131,"twenty":-29.944257,"median":-7.114334,"eighty":16.367371,"marketCap":248652090},{"date":"2026-03-06","current":-16.962769,"twenty":-29.020866,"median":-7.114334,"eighty":16.367371,"marketCap":249824977},{"date":"2026-03-13","current":-16.086757,"twenty":-27.569822,"median":-7.114334,"eighty":16.367371,"marketCap":236923218},{"date":"2026-03-20","current":-16.086757,"twenty":-27.24004,"median":-7.114334,"eighty":16.367371,"marketCap":236923218},{"date":"2026-03-27","current":-15.768208,"twenty":-26.910257,"median":-7.114334,"eighty":16.367371,"marketCap":232231669},{"date":"2026-04-02","current":-16.086757,"twenty":-26.646431,"median":-7.114334,"eighty":16.367371,"marketCap":236923218},{"date":"2026-04-10","current":-16.405307,"twenty":-26.382605,"median":-7.114334,"eighty":16.367371,"marketCap":241614767},{"date":"2026-04-17","current":-16.564582,"twenty":-26.250692,"median":-7.114334,"eighty":16.367371,"marketCap":243960541},{"date":"2026-04-24","current":-15.68857,"twenty":-25.854953,"median":-7.114334,"eighty":16.367371,"marketCap":231058782},{"date":"2026-05-01","current":-2.963607,"twenty":-24.768164,"median":-7.059184,"eighty":16.367371,"marketCap":238096105},{"date":"2026-05-08","current":-2.905211,"twenty":-24.317833,"median":-6.948884,"eighty":16.367371,"marketCap":233404556},{"date":"2026-05-15","current":-2.832215,"twenty":-24.047635,"median":-6.838585,"eighty":16.367371,"marketCap":227540120},{"date":"2026-05-22","current":-2.934409,"twenty":-23.327107,"median":-6.728285,"eighty":16.367371,"marketCap":235750331},{"date":"2026-05-29","current":-3.051201,"twenty":-23.164988,"median":-6.673135,"eighty":16.374534,"marketCap":245133428},{"date":"2026-06-05","current":-2.934409,"twenty":-22.966843,"median":-6.507685,"eighty":16.367371,"marketCap":235750331},{"date":"2026-06-12","current":-2.949008,"twenty":-22.876776,"median":-6.424961,"eighty":16.367371,"marketCap":236923218},{"date":"2026-06-18","current":-2.832215,"twenty":-22.696644,"median":-6.231936,"eighty":16.367371,"marketCap":227540120},{"date":"2026-06-26","current":-72.240141,"twenty":-22.624591,"median":-6.176786,"eighty":16.374534,"marketCap":255559686},{"date":"2026-07-02","current":-75.852149,"twenty":-22.624591,"median":-6.176786,"eighty":16.374534,"marketCap":268337671},{"date":"2026-07-10","current":-80.120884,"twenty":-22.624591,"median":-6.176786,"eighty":16.374534,"marketCap":283438925},{"date":"2026-07-17","current":-76.508877,"twenty":-22.624591,"median":-6.176786,"eighty":16.374534,"marketCap":270660941},{"date":"2026-07-24","current":-68.956499,"twenty":-22.624591,"median":-6.176786,"eighty":16.374534,"marketCap":243943337},{"date":"2026-07-31","current":-69.941592,"twenty":-22.606578,"median":-6.176786,"eighty":16.381697,"marketCap":247428242},{"date":"2026-08-07","current":-70.926684,"twenty":-22.606578,"median":-6.176786,"eighty":16.381697,"marketCap":250913147},{"date":"2026-08-14","current":39.298495,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":255233785},{"date":"2026-08-21","current":40.370272,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":262194706},{"date":"2026-08-28","current":39.119866,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":254073631},{"date":"2026-09-04","current":38.226718,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":248272863},{"date":"2026-09-11","current":37.869459,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":245952556},{"date":"2026-09-18","current":38.048089,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":247112710},{"date":"2026-09-25","current":41.531365,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":269735705},{"date":"2026-10-02","current":40.727531,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":264515013},{"date":"2026-10-09","current":40.191643,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":261034553},{"date":"2026-10-12","current":39.834384,"twenty":-22.516512,"median":-6.038911,"eighty":16.57685,"marketCap":258714246}],"updateTime":1791946851332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199834583","title":"Outdoor Holding公司第四季度调整后EBITDA达770万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199834583","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199834583?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 20:21","pubTimestamp":1782130917,"startTime":"0","endTime":"0","summary":"Outdoor Holding公司公布其第四季度营收为1390万美元，调整后的息税折旧及摊销前利润（EBITDA）为770万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","BK4200","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWW\",params:#limit:6,delay:false,,,undefined,":[]}}